|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 15.1 |
0.25 |
1.68% |
15.27 |
14.83 |
- |
-21.72% |
13:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.8720 |
14.8730 |
14.8750 |
15.1712 |
15.7005 |
17.1556 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
15.1 |
1.62% |
2025/11/28 |
15.21 |
0.60% |
| 2025/12/11 |
14.86 |
-0.27% |
2025/11/27 |
15.12 |
0.00% |
| 2025/12/10 |
14.9 |
1.64% |
2025/11/26 |
15.12 |
1.48% |
| 2025/12/09 |
14.66 |
-1.21% |
2025/11/25 |
14.9 |
0.34% |
| 2025/12/08 |
14.84 |
0.13% |
2025/11/24 |
14.85 |
0.54% |
| 2025/12/05 |
14.82 |
-0.60% |
2025/11/21 |
14.77 |
0.61% |
| 2025/12/04 |
14.91 |
-0.13% |
2025/11/20 |
14.68 |
0.14% |
| 2025/12/03 |
14.93 |
-0.27% |
2025/11/19 |
14.66 |
-0.34% |
| 2025/12/02 |
14.97 |
1.56% |
2025/11/18 |
14.71 |
-0.27% |
| 2025/12/01 |
14.74 |
-3.09% |
2025/11/17 |
14.75 |
-0.67% |
|
