|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 15.87 |
0.26 |
1.67% |
15.94 |
15.38 |
- |
-17.73% |
12:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16.0220 |
16.2600 |
16.0040 |
16.1653 |
16.4482 |
18.3124 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
15.87 |
1.93% |
2025/09/30 |
16.6 |
1.22% |
| 2025/10/13 |
15.57 |
-3.29% |
2025/09/29 |
16.4 |
3.60% |
| 2025/10/10 |
16.1 |
-0.92% |
2025/09/26 |
15.83 |
0.38% |
| 2025/10/09 |
16.25 |
-0.43% |
2025/09/25 |
15.77 |
1.09% |
| 2025/10/08 |
16.32 |
-1.92% |
2025/09/24 |
15.6 |
-0.38% |
| 2025/10/07 |
16.64 |
-0.83% |
2025/09/23 |
15.66 |
3.03% |
| 2025/10/06 |
16.78 |
1.70% |
2025/09/22 |
15.2 |
-1.94% |
| 2025/10/03 |
16.5 |
0.49% |
2025/09/19 |
15.5 |
0.58% |
| 2025/10/02 |
16.42 |
1.67% |
2025/09/18 |
15.41 |
-0.64% |
| 2025/10/01 |
16.15 |
-2.71% |
2025/09/17 |
15.51 |
-2.33% |
|
