|
|
Sugar #11 price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 14.22 |
-0.16 |
-1.11% |
14.53 |
14.18 |
- |
-4.88% |
12:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14.2940 |
14.0660 |
14.0325 |
14.4915 |
14.8046 |
15.9793 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
14.22 |
0.00% |
2026/02/26 |
13.96 |
-0.14% |
| 2026/03/11 |
14.22 |
-0.70% |
2026/02/25 |
13.98 |
-0.07% |
| 2026/03/10 |
14.32 |
-2.05% |
2026/02/24 |
13.99 |
-0.14% |
| 2026/03/09 |
14.62 |
3.76% |
2026/02/23 |
14.01 |
-2.03% |
| 2026/03/06 |
14.09 |
2.77% |
2026/02/20 |
14.3 |
1.56% |
| 2026/03/05 |
13.71 |
0.00% |
2026/02/19 |
14.08 |
-0.71% |
| 2026/03/04 |
13.71 |
-1.72% |
2026/02/18 |
14.18 |
2.46% |
| 2026/03/03 |
13.95 |
0.36% |
2026/02/17 |
13.84 |
0.44% |
| 2026/03/02 |
13.9 |
-0.14% |
2026/02/16 |
13.78 |
-0.65% |
| 2026/02/27 |
13.92 |
-0.29% |
2026/02/13 |
13.87 |
0.51% |
|
