|
|
Cocoa Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5893 |
71 |
1.22% |
5904.5 |
5715.5 |
- |
-48.96% |
12:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5893.00 |
6119.70 |
6577.50 |
7532.80 |
8356.56 |
8852.60 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
5893 |
0.98% |
2025/09/30 |
6707 |
-3.51% |
| 2025/10/13 |
5836 |
-0.02% |
2025/09/29 |
6951 |
0.00% |
| 2025/10/10 |
5837 |
-1.78% |
2025/09/26 |
6951 |
0.29% |
| 2025/10/09 |
5943 |
-0.22% |
2025/09/25 |
6931 |
-1.52% |
| 2025/10/08 |
5956 |
-3.09% |
2025/09/24 |
7038 |
0.50% |
| 2025/10/07 |
6146 |
-2.15% |
2025/09/23 |
7003 |
0.44% |
| 2025/10/06 |
6281 |
1.77% |
2025/09/22 |
6972 |
-3.42% |
| 2025/10/03 |
6172 |
-4.21% |
2025/09/19 |
7219 |
-0.14% |
| 2025/10/02 |
6443 |
-3.69% |
2025/09/18 |
7229 |
-1.67% |
| 2025/10/01 |
6690 |
-0.25% |
2025/09/17 |
7352 |
-0.16% |
|
