|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 65.22 |
0.05 |
0.08% |
65.24 |
65.11 |
- |
1.43% |
05:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.92 |
64.74 |
64.12 |
63.85 |
64.10 |
65.54 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
65.22 |
-0.03% |
2026/02/26 |
65.37 |
-1.19% |
| 2026/03/11 |
65.24 |
-0.03% |
2026/02/25 |
66.16 |
1.01% |
| 2026/03/10 |
65.26 |
0.90% |
2026/02/24 |
65.5 |
0.43% |
| 2026/03/09 |
64.68 |
0.73% |
2026/02/23 |
65.22 |
2.90% |
| 2026/03/06 |
64.21 |
0.23% |
2026/02/20 |
63.38 |
2.21% |
| 2026/03/05 |
64.06 |
-0.17% |
2026/02/19 |
62.01 |
0.65% |
| 2026/03/04 |
64.17 |
0.02% |
2026/02/18 |
61.61 |
0.20% |
| 2026/03/03 |
64.16 |
-0.99% |
2026/02/17 |
61.49 |
-1.00% |
| 2026/03/02 |
64.8 |
-1.16% |
2026/02/16 |
62.11 |
-0.10% |
| 2026/02/27 |
65.56 |
0.29% |
2026/02/13 |
62.17 |
-0.14% |
|
