|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 63.83 |
-0.14 |
-0.22% |
64.21 |
63.71 |
- |
-6.65% |
12:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63.91 |
64.13 |
64.19 |
64.53 |
65.97 |
66.39 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
63.83 |
-0.27% |
2025/11/28 |
64.73 |
0.19% |
| 2025/12/11 |
64 |
-0.19% |
2025/11/27 |
64.61 |
0.00% |
| 2025/12/10 |
64.12 |
0.39% |
2025/11/26 |
64.61 |
0.59% |
| 2025/12/09 |
63.87 |
0.20% |
2025/11/25 |
64.23 |
0.23% |
| 2025/12/08 |
63.74 |
-0.33% |
2025/11/24 |
64.08 |
0.23% |
| 2025/12/05 |
63.95 |
-0.14% |
2025/11/21 |
63.93 |
0.24% |
| 2025/12/04 |
64.04 |
-0.64% |
2025/11/20 |
63.78 |
-0.25% |
| 2025/12/03 |
64.45 |
-0.25% |
2025/11/19 |
63.94 |
-0.78% |
| 2025/12/02 |
64.61 |
-0.05% |
2025/11/18 |
64.44 |
0.36% |
| 2025/12/01 |
64.64 |
-0.14% |
2025/11/17 |
64.21 |
2.74% |
|
