|
|
Cotton #2 Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 63.38 |
-0.21 |
-0.33% |
63.71 |
62.72 |
- |
-7.31% |
12:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 64.02 |
64.57 |
65.44 |
66.57 |
66.65 |
67.42 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
63.38 |
-0.25% |
2025/09/30 |
65.72 |
0.49% |
| 2025/10/13 |
63.54 |
-0.36% |
2025/09/29 |
65.4 |
-1.40% |
| 2025/10/10 |
63.77 |
-1.07% |
2025/09/26 |
66.33 |
0.09% |
| 2025/10/09 |
64.46 |
-0.74% |
2025/09/25 |
66.27 |
0.20% |
| 2025/10/08 |
64.94 |
0.78% |
2025/09/24 |
66.14 |
-0.71% |
| 2025/10/07 |
64.44 |
-1.15% |
2025/09/23 |
66.61 |
0.54% |
| 2025/10/06 |
65.19 |
-0.17% |
2025/09/22 |
66.25 |
-0.08% |
| 2025/10/03 |
65.3 |
0.29% |
2025/09/19 |
66.3 |
-0.93% |
| 2025/10/02 |
65.11 |
-0.76% |
2025/09/18 |
66.92 |
-0.39% |
| 2025/10/01 |
65.61 |
-0.17% |
2025/09/17 |
67.18 |
-0.72% |
|
