|
|
Lead price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 0.8791 |
-0.0003 |
-0.03% |
0.9351 |
0.9276 |
- |
-3.34% |
03/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 0.8802 |
0.8836 |
0.8876 |
0.9040 |
0.9079 |
0.9065 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
0.8791 |
-0.02% |
2026/02/26 |
0.8996 |
-0.71% |
| 2026/03/11 |
0.8793 |
-0.35% |
2026/02/25 |
0.9060 |
1.84% |
| 2026/03/10 |
0.8824 |
0.78% |
2026/02/24 |
0.8896 |
0.35% |
| 2026/03/09 |
0.8756 |
-1.04% |
2026/02/23 |
0.8865 |
-0.75% |
| 2026/03/06 |
0.8848 |
0.42% |
2026/02/20 |
0.8932 |
0.66% |
| 2026/03/05 |
0.8811 |
-0.94% |
2026/02/19 |
0.8873 |
-0.68% |
| 2026/03/04 |
0.8895 |
0.95% |
2026/02/18 |
0.8934 |
1.18% |
| 2026/03/03 |
0.8811 |
-1.16% |
2026/02/17 |
0.8830 |
-0.33% |
| 2026/03/02 |
0.8914 |
-0.07% |
2026/02/16 |
0.8859 |
-0.56% |
| 2026/02/27 |
0.8920 |
-0.84% |
2026/02/13 |
0.8909 |
-0.93% |
|
