Lead price
Index Change Change% High Low Open YTD NY Time
0.8813 0.0020 0.23% 0.9351 0.9276 - -3.10% 03/12


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
0.8807 0.8838 0.8877 0.9041 0.9080 0.9065

Date Price Change% Date Price Change%
2026/03/12 0.8813 0.23% 2026/02/26 0.8996 -0.71%
2026/03/11 0.8793 -0.35% 2026/02/25 0.9060 1.84%
2026/03/10 0.8824 0.78% 2026/02/24 0.8896 0.35%
2026/03/09 0.8756 -1.04% 2026/02/23 0.8865 -0.75%
2026/03/06 0.8848 0.42% 2026/02/20 0.8932 0.66%
2026/03/05 0.8811 -0.94% 2026/02/19 0.8873 -0.68%
2026/03/04 0.8895 0.95% 2026/02/18 0.8934 1.18%
2026/03/03 0.8811 -1.16% 2026/02/17 0.8830 -0.33%
2026/03/02 0.8914 -0.07% 2026/02/16 0.8859 -0.56%
2026/02/27 0.8920 -0.84% 2026/02/13 0.8909 -0.93%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels