|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 6.8506 |
-0.0351 |
-0.51% |
7.6355 |
7.5720 |
- |
-1.67% |
10/14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6.9277 |
6.9479 |
6.9442 |
6.9144 |
6.9327 |
7.0730 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
6.8506 |
-0.45% |
2025/09/30 |
6.9241 |
-0.39% |
| 2025/10/13 |
6.8819 |
-0.28% |
2025/09/29 |
6.9513 |
1.12% |
| 2025/10/10 |
6.9014 |
-1.74% |
2025/09/26 |
6.8742 |
-0.56% |
| 2025/10/09 |
7.0239 |
0.62% |
2025/09/25 |
6.9127 |
-1.26% |
| 2025/10/08 |
6.9808 |
-0.58% |
2025/09/24 |
7.0012 |
0.62% |
| 2025/10/07 |
7.0216 |
0.10% |
2025/09/23 |
6.9581 |
0.92% |
| 2025/10/06 |
7.0148 |
0.29% |
2025/09/22 |
6.8946 |
-0.46% |
| 2025/10/03 |
6.9944 |
1.05% |
2025/09/19 |
6.9264 |
-0.42% |
| 2025/10/02 |
6.9218 |
0.49% |
2025/09/18 |
6.9558 |
-0.71% |
| 2025/10/01 |
6.8878 |
-0.52% |
2025/09/17 |
7.0057 |
0.00% |
|
