|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.198 |
-0.0309 |
-1.39% |
2.2554 |
2.1915 |
- |
-5.21% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.2585 |
2.2921 |
2.3712 |
2.3546 |
2.3486 |
2.3028 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
2.2032 |
-1.84% |
2025/11/28 |
2.3049 |
-1.15% |
| 2025/12/11 |
2.2445 |
-1.68% |
2025/11/27 |
2.3316 |
1.30% |
| 2025/12/10 |
2.2829 |
0.75% |
2025/11/26 |
2.3017 |
-0.95% |
| 2025/12/09 |
2.2659 |
-1.32% |
2025/11/25 |
2.3238 |
-2.30% |
| 2025/12/08 |
2.2961 |
-2.98% |
2025/11/24 |
2.3786 |
-2.66% |
| 2025/12/05 |
2.3666 |
2.08% |
2025/11/21 |
2.4436 |
-3.19% |
| 2025/12/04 |
2.3184 |
0.85% |
2025/11/20 |
2.5242 |
-4.96% |
| 2025/12/03 |
2.2988 |
-0.11% |
2025/11/19 |
2.6559 |
-1.51% |
| 2025/12/02 |
2.3013 |
-1.81% |
2025/11/18 |
2.6967 |
6.11% |
| 2025/12/01 |
2.3438 |
1.69% |
2025/11/17 |
2.5414 |
0.26% |
|
