|
|
Heating oil futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.1973 |
-0.0524 |
-2.33% |
2.2607 |
2.1848 |
- |
-5.24% |
08:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.2416 |
2.2503 |
2.3017 |
2.3109 |
2.2748 |
2.2777 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
2.1973 |
-2.38% |
2025/09/30 |
2.317 |
-1.68% |
| 2025/10/13 |
2.2508 |
2.69% |
2025/09/29 |
2.3566 |
-2.71% |
| 2025/10/10 |
2.1919 |
-3.72% |
2025/09/26 |
2.4222 |
-0.25% |
| 2025/10/09 |
2.2767 |
-0.64% |
2025/09/25 |
2.4283 |
2.15% |
| 2025/10/08 |
2.2913 |
1.15% |
2025/09/24 |
2.3772 |
1.43% |
| 2025/10/07 |
2.2653 |
0.61% |
2025/09/23 |
2.3438 |
2.25% |
| 2025/10/06 |
2.2516 |
0.80% |
2025/09/22 |
2.2923 |
-0.40% |
| 2025/10/03 |
2.2337 |
-0.44% |
2025/09/19 |
2.3015 |
-1.80% |
| 2025/10/02 |
2.2435 |
-2.48% |
2025/09/18 |
2.3436 |
-0.23% |
| 2025/10/01 |
2.3006 |
-0.71% |
2025/09/17 |
2.3491 |
-1.86% |
|
