|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.4200 |
-0.0365 |
-2.51% |
1.1403 |
1.1192 |
- |
4.70% |
12/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.4185 |
1.4087 |
1.3873 |
1.3726 |
1.3239 |
1.2962 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
1.4200 |
-2.51% |
2025/11/28 |
1.3881 |
1.32% |
| 2025/12/11 |
1.4565 |
4.19% |
2025/11/27 |
1.3700 |
-1.14% |
| 2025/12/10 |
1.3979 |
-0.34% |
2025/11/26 |
1.3858 |
1.71% |
| 2025/12/09 |
1.4027 |
-0.90% |
2025/11/25 |
1.3625 |
0.06% |
| 2025/12/08 |
1.4154 |
0.75% |
2025/11/24 |
1.3617 |
0.31% |
| 2025/12/05 |
1.4049 |
0.24% |
2025/11/21 |
1.3575 |
-0.61% |
| 2025/12/04 |
1.4015 |
0.68% |
2025/11/20 |
1.3659 |
0.85% |
| 2025/12/03 |
1.3920 |
0.19% |
2025/11/19 |
1.3544 |
-0.12% |
| 2025/12/02 |
1.3894 |
-1.24% |
2025/11/18 |
1.3560 |
-0.07% |
| 2025/12/01 |
1.4068 |
1.35% |
2025/11/17 |
1.3570 |
-0.89% |
|
