Zinc price
Index Change Change% High Low Open YTD NY Time
1.5016 0.0007 0.05% 1.1403 1.1192 - 6.05% 03/12


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.5053 1.4998 1.5101 1.4811 1.4276 1.3339

Date Price Change% Date Price Change%
2026/03/12 1.5016 0.04% 2026/02/26 1.5299 -0.47%
2026/03/11 1.5010 -1.09% 2026/02/25 1.5371 -0.18%
2026/03/10 1.5176 0.61% 2026/02/24 1.5398 1.38%
2026/03/09 1.5084 0.71% 2026/02/23 1.5188 -0.87%
2026/03/06 1.4978 2.02% 2026/02/20 1.5322 1.10%
2026/03/05 1.4681 -2.54% 2026/02/19 1.5155 -0.98%
2026/03/04 1.5064 1.47% 2026/02/18 1.5305 2.72%
2026/03/03 1.4846 -1.48% 2026/02/17 1.4900 -0.17%
2026/03/02 1.5069 0.07% 2026/02/16 1.4926 -1.69%
2026/02/27 1.5058 -1.58% 2026/02/13 1.5183 -0.63%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels