|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.3224 |
-0.0485 |
-3.54% |
1.1403 |
1.1192 |
- |
-2.49% |
10/14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3567 |
1.3630 |
1.3436 |
1.3038 |
1.2624 |
1.2975 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
1.3224 |
-3.54% |
2025/09/30 |
1.3399 |
0.30% |
| 2025/10/13 |
1.3710 |
0.89% |
2025/09/29 |
1.3359 |
1.79% |
| 2025/10/10 |
1.3589 |
-0.72% |
2025/09/26 |
1.3124 |
-1.19% |
| 2025/10/09 |
1.3688 |
0.47% |
2025/09/25 |
1.3282 |
-0.17% |
| 2025/10/08 |
1.3624 |
-1.35% |
2025/09/24 |
1.3305 |
1.44% |
| 2025/10/07 |
1.3810 |
1.25% |
2025/09/23 |
1.3116 |
-0.35% |
| 2025/10/06 |
1.3639 |
-0.75% |
2025/09/22 |
1.3162 |
0.26% |
| 2025/10/03 |
1.3742 |
0.30% |
2025/09/19 |
1.3128 |
-0.62% |
| 2025/10/02 |
1.3701 |
0.95% |
2025/09/18 |
1.3210 |
-0.94% |
| 2025/10/01 |
1.3572 |
1.29% |
2025/09/17 |
1.3335 |
-1.40% |
|
