|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 529.25 |
-4.25 |
-0.80% |
536 |
529 |
- |
-3.95% |
13:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 532.45 |
535.30 |
536.66 |
524.89 |
527.65 |
538.76 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
529.75 |
-0.89% |
2025/11/28 |
538.5 |
-0.46% |
| 2025/12/11 |
534.5 |
0.99% |
2025/11/27 |
541 |
0.00% |
| 2025/12/10 |
529.25 |
-0.94% |
2025/11/26 |
541 |
0.46% |
| 2025/12/09 |
534.25 |
-0.05% |
2025/11/25 |
538.5 |
0.65% |
| 2025/12/08 |
534.5 |
-0.23% |
2025/11/24 |
535 |
0.99% |
| 2025/12/05 |
535.75 |
-0.79% |
2025/11/21 |
529.75 |
0.33% |
| 2025/12/04 |
540 |
0.28% |
2025/11/20 |
528 |
-1.68% |
| 2025/12/03 |
538.5 |
-0.51% |
2025/11/19 |
537 |
-1.74% |
| 2025/12/02 |
541.25 |
1.12% |
2025/11/18 |
546.5 |
0.28% |
| 2025/12/01 |
535.25 |
-0.60% |
2025/11/17 |
545 |
3.46% |
|
