Wheat Future price
Index Change Change% High Low Open YTD NY Time
599.6 4.6 0.77% 605.25 594.75 - 18.38% 05:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
601.87 590.49 576.03 539.21 531.78 533.90

Date Price Change% Date Price Change%
2026/03/12 599.6 0.60% 2026/02/26 574 0.66%
2026/03/11 596 0.51% 2026/02/25 570.25 -0.44%
2026/03/10 593 -1.58% 2026/02/24 572.75 -0.22%
2026/03/09 602.5 -2.55% 2026/02/23 574 -0.17%
2026/03/06 618.25 5.64% 2026/02/20 575 2.09%
2026/03/05 585.25 3.08% 2026/02/19 563.25 2.46%
2026/03/04 567.75 -1.22% 2026/02/18 549.75 1.99%
2026/03/03 574.75 -0.26% 2026/02/17 539 -1.78%
2026/03/02 576.25 -2.58% 2026/02/16 548.75 -0.05%
2026/02/27 591.5 3.05% 2026/02/13 549 -0.54%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels