|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 600.4 |
5.4 |
0.91% |
605.25 |
594.75 |
- |
18.54% |
04:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 602.03 |
590.56 |
576.07 |
539.23 |
531.79 |
533.90 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
600.4 |
0.74% |
2026/02/26 |
574 |
0.66% |
| 2026/03/11 |
596 |
0.51% |
2026/02/25 |
570.25 |
-0.44% |
| 2026/03/10 |
593 |
-1.58% |
2026/02/24 |
572.75 |
-0.22% |
| 2026/03/09 |
602.5 |
-2.55% |
2026/02/23 |
574 |
-0.17% |
| 2026/03/06 |
618.25 |
5.64% |
2026/02/20 |
575 |
2.09% |
| 2026/03/05 |
585.25 |
3.08% |
2026/02/19 |
563.25 |
2.46% |
| 2026/03/04 |
567.75 |
-1.22% |
2026/02/18 |
549.75 |
1.99% |
| 2026/03/03 |
574.75 |
-0.26% |
2026/02/17 |
539 |
-1.78% |
| 2026/03/02 |
576.25 |
-2.58% |
2026/02/16 |
548.75 |
-0.05% |
| 2026/02/27 |
591.5 |
3.05% |
2026/02/13 |
549 |
-0.54% |
|
