|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 61.988 |
0.00 |
0.00% |
64.692 |
60.751 |
- |
114.08% |
16:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.2746 |
59.6959 |
55.8108 |
51.1365 |
44.9901 |
38.2852 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
62.05 |
-2.45% |
2025/11/28 |
56.451 |
5.79% |
| 2025/12/11 |
63.609 |
2.86% |
2025/11/27 |
53.362 |
-0.12% |
| 2025/12/10 |
61.838 |
1.87% |
2025/11/26 |
53.427 |
3.73% |
| 2025/12/09 |
60.705 |
4.36% |
2025/11/25 |
51.507 |
0.14% |
| 2025/12/08 |
58.171 |
-0.28% |
2025/11/24 |
51.435 |
2.75% |
| 2025/12/05 |
58.337 |
2.00% |
2025/11/21 |
50.056 |
-1.25% |
| 2025/12/04 |
57.193 |
-2.27% |
2025/11/20 |
50.69 |
-1.35% |
| 2025/12/03 |
58.522 |
-0.02% |
2025/11/19 |
51.383 |
1.29% |
| 2025/12/02 |
58.534 |
0.92% |
2025/11/18 |
50.728 |
1.02% |
| 2025/12/01 |
58 |
2.74% |
2025/11/17 |
50.218 |
-0.79% |
|
