|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 50.699 |
0.00 |
0.00% |
53.561 |
50.466 |
- |
75.10% |
08:33 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50.2190 |
48.9993 |
46.6919 |
41.6821 |
38.4690 |
34.8546 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
50.699 |
-3.23% |
2025/09/30 |
46.693 |
-0.58% |
| 2025/10/13 |
52.39 |
4.76% |
2025/09/29 |
46.966 |
1.85% |
| 2025/10/10 |
50.009 |
1.93% |
2025/09/26 |
46.111 |
1.94% |
| 2025/10/09 |
49.06 |
0.25% |
2025/09/25 |
45.233 |
2.90% |
| 2025/10/08 |
48.937 |
2.21% |
2025/09/24 |
43.959 |
-0.27% |
| 2025/10/07 |
47.879 |
-1.42% |
2025/09/23 |
44.076 |
-0.09% |
| 2025/10/06 |
48.567 |
1.11% |
2025/09/22 |
44.115 |
2.29% |
| 2025/10/03 |
48.035 |
2.10% |
2025/09/19 |
43.128 |
3.04% |
| 2025/10/02 |
47.046 |
-0.69% |
2025/09/18 |
41.856 |
0.36% |
| 2025/10/01 |
47.371 |
1.45% |
2025/09/17 |
41.707 |
-2.14% |
|
