Silver price
Index Change Change% High Low Open YTD NY Time
86.105 0.23 0.27% 86.667 83.016 - 20.39% 02:43


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
86.4096 86.3735 84.2762 84.4213 68.4639 51.1035

Date Price Change% Date Price Change%
2026/03/12 86.105 0.27% 2026/02/26 88.414 -0.90%
2026/03/11 85.874 -2.91% 2026/02/25 89.221 2.17%
2026/03/10 88.444 1.49% 2026/02/24 87.322 -1.10%
2026/03/09 87.144 3.15% 2026/02/23 88.297 4.17%
2026/03/06 84.481 2.56% 2026/02/20 84.762 7.95%
2026/03/05 82.373 -1.59% 2026/02/19 78.517 1.57%
2026/03/04 83.705 1.93% 2026/02/18 77.306 5.02%
2026/03/03 82.12 -8.34% 2026/02/17 73.614 -4.07%
2026/03/02 89.594 -4.58% 2026/02/16 76.734 -1.12%
2026/02/27 93.895 6.20% 2026/02/13 77.603 2.90%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels