Copper price
Index Change Change% High Low Open YTD NY Time
5.8165 -0.0290 -0.50% 3.8371 3.7972 - 3.13% 03/12


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5.8383 5.8503 5.8388 5.8267 5.4447 5.0886

Date Price Change% Date Price Change%
2026/03/12 5.8165 -0.83% 2026/02/26 5.9672 -0.30%
2026/03/11 5.8652 -0.09% 2026/02/25 5.9853 1.50%
2026/03/10 5.8703 0.33% 2026/02/24 5.8971 1.79%
2026/03/09 5.8511 1.08% 2026/02/23 5.7935 -1.24%
2026/03/06 5.7886 0.31% 2026/02/20 5.8665 1.82%
2026/03/05 5.7708 -1.44% 2026/02/19 5.7617 -0.32%
2026/03/04 5.8551 1.32% 2026/02/18 5.7801 1.79%
2026/03/03 5.7787 -2.25% 2026/02/17 5.6785 -1.41%
2026/03/02 5.9120 -1.38% 2026/02/16 5.7598 -0.40%
2026/02/27 5.9949 0.46% 2026/02/13 5.7830 0.17%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels