|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 57.44 |
-0.16 |
-0.28% |
58.19 |
57.15 |
- |
-20.06% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 58.31 |
58.87 |
58.90 |
60.05 |
62.55 |
65.35 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
57.51 |
-0.73% |
2025/11/28 |
58.48 |
-1.05% |
| 2025/12/11 |
57.93 |
-1.70% |
2025/11/27 |
59.1 |
0.94% |
| 2025/12/10 |
58.93 |
1.01% |
2025/11/26 |
58.55 |
0.77% |
| 2025/12/09 |
58.34 |
-0.87% |
2025/11/25 |
58.1 |
-1.39% |
| 2025/12/08 |
58.85 |
-2.13% |
2025/11/24 |
58.92 |
2.03% |
| 2025/12/05 |
60.13 |
0.60% |
2025/11/21 |
57.75 |
-1.75% |
| 2025/12/04 |
59.77 |
1.12% |
2025/11/20 |
58.78 |
-1.06% |
| 2025/12/03 |
59.11 |
0.82% |
2025/11/19 |
59.41 |
-1.93% |
| 2025/12/02 |
58.63 |
-1.43% |
2025/11/18 |
60.58 |
1.54% |
| 2025/12/01 |
59.48 |
1.71% |
2025/11/17 |
59.66 |
-0.55% |
|
