|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 58.03 |
-1.46 |
-2.45% |
59.83 |
57.69 |
- |
-19.23% |
08:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 60.00 |
60.64 |
62.18 |
63.64 |
64.19 |
67.12 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
58.03 |
-2.57% |
2025/09/30 |
62.43 |
-1.61% |
| 2025/10/13 |
59.56 |
2.14% |
2025/09/29 |
63.45 |
-2.65% |
| 2025/10/10 |
58.31 |
-5.23% |
2025/09/26 |
65.18 |
-0.06% |
| 2025/10/09 |
61.53 |
-1.63% |
2025/09/25 |
65.22 |
0.35% |
| 2025/10/08 |
62.55 |
1.33% |
2025/09/24 |
64.99 |
2.11% |
| 2025/10/07 |
61.73 |
0.00% |
2025/09/23 |
63.65 |
2.83% |
| 2025/10/06 |
61.73 |
1.71% |
2025/09/22 |
61.9 |
-1.29% |
| 2025/10/03 |
60.69 |
0.35% |
2025/09/19 |
62.71 |
-1.48% |
| 2025/10/02 |
60.48 |
-2.10% |
2025/09/18 |
63.65 |
-0.52% |
| 2025/10/01 |
61.78 |
-1.04% |
2025/09/17 |
63.98 |
-0.84% |
|
