|
|
WTI Crude Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 91.98 |
4.73 |
5.42% |
95.96 |
88.89 |
- |
60.19% |
02:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 88.31 |
81.03 |
73.01 |
64.60 |
62.06 |
63.47 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
91.98 |
5.42% |
2026/02/26 |
65.46 |
-0.18% |
| 2026/03/11 |
87.25 |
1.00% |
2026/02/25 |
65.58 |
-0.74% |
| 2026/03/10 |
86.39 |
1.54% |
2026/02/24 |
66.07 |
-0.47% |
| 2026/03/09 |
85.08 |
-6.34% |
2026/02/23 |
66.38 |
0.06% |
| 2026/03/06 |
90.84 |
14.71% |
2026/02/20 |
66.34 |
-0.36% |
| 2026/03/05 |
79.19 |
4.05% |
2026/02/19 |
66.58 |
2.56% |
| 2026/03/04 |
76.11 |
1.64% |
2026/02/18 |
64.92 |
4.46% |
| 2026/03/03 |
74.88 |
4.90% |
2026/02/17 |
62.15 |
-2.22% |
| 2026/03/02 |
71.38 |
6.16% |
2026/02/16 |
63.56 |
1.11% |
| 2026/02/27 |
67.24 |
2.72% |
2026/02/13 |
62.86 |
-0.05% |
|
