|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 229.8 |
-0.57 |
-0.25% |
230.73 |
229.25 |
- |
18.55% |
14:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 228.34 |
224.20 |
218.98 |
228.08 |
229.26 |
216.96 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
229.88 |
-0.25% |
2025/11/28 |
215.3 |
2.02% |
| 2025/12/11 |
230.45 |
1.43% |
2025/11/27 |
211.03 |
-0.09% |
| 2025/12/10 |
227.2 |
0.16% |
2025/11/26 |
211.23 |
2.27% |
| 2025/12/09 |
226.83 |
-0.22% |
2025/11/25 |
206.55 |
-0.31% |
| 2025/12/08 |
227.33 |
0.04% |
2025/11/24 |
207.2 |
-3.29% |
| 2025/12/05 |
227.25 |
2.64% |
2025/11/21 |
214.25 |
-0.08% |
| 2025/12/04 |
221.4 |
1.11% |
2025/11/20 |
214.43 |
-0.81% |
| 2025/12/03 |
218.98 |
0.29% |
2025/11/19 |
216.18 |
-1.75% |
| 2025/12/02 |
218.35 |
1.88% |
2025/11/18 |
220.03 |
-0.63% |
| 2025/12/01 |
214.33 |
-0.45% |
2025/11/17 |
221.43 |
1.16% |
|
