|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 242.03 |
1.45 |
0.60% |
242.28 |
239.55 |
- |
24.85% |
12:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 238.04 |
234.79 |
233.97 |
234.52 |
226.68 |
210.62 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
242.03 |
0.72% |
2025/09/30 |
231.83 |
0.23% |
| 2025/10/13 |
240.3 |
0.65% |
2025/09/29 |
231.3 |
-0.22% |
| 2025/10/10 |
238.75 |
1.60% |
2025/09/26 |
231.8 |
-0.10% |
| 2025/10/09 |
235 |
0.38% |
2025/09/25 |
232.03 |
-0.95% |
| 2025/10/08 |
234.1 |
0.45% |
2025/09/24 |
234.25 |
-0.61% |
| 2025/10/07 |
233.05 |
0.52% |
2025/09/23 |
235.68 |
-0.65% |
| 2025/10/06 |
231.85 |
0.35% |
2025/09/22 |
237.23 |
1.62% |
| 2025/10/03 |
231.03 |
0.22% |
2025/09/19 |
233.45 |
0.45% |
| 2025/10/02 |
230.53 |
-0.32% |
2025/09/18 |
232.4 |
0.40% |
| 2025/10/01 |
231.28 |
-0.24% |
2025/09/17 |
231.48 |
-0.90% |
|
