|
|
Live Cattle Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 230.15 |
-2.22 |
-0.96% |
231.8 |
229.63 |
- |
-0.80% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 231.44 |
234.63 |
240.04 |
236.53 |
232.15 |
226.40 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
230.15 |
0.00% |
2026/02/26 |
246 |
-0.02% |
| 2026/03/11 |
230.15 |
-0.98% |
2026/02/25 |
246.05 |
0.43% |
| 2026/03/10 |
232.43 |
1.00% |
2026/02/24 |
245 |
0.13% |
| 2026/03/09 |
230.13 |
-1.79% |
2026/02/23 |
244.68 |
-0.66% |
| 2026/03/06 |
234.33 |
-1.78% |
2026/02/20 |
246.3 |
-0.59% |
| 2026/03/05 |
238.58 |
0.02% |
2026/02/19 |
247.75 |
0.47% |
| 2026/03/04 |
238.53 |
1.81% |
2026/02/18 |
246.6 |
0.16% |
| 2026/03/03 |
234.3 |
0.28% |
2026/02/17 |
246.2 |
1.28% |
| 2026/03/02 |
233.65 |
-4.24% |
2026/02/16 |
243.08 |
0.06% |
| 2026/02/27 |
244 |
-0.81% |
2026/02/13 |
242.93 |
0.12% |
|
