|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4127.85 |
-5.15 |
-0.12% |
4190.67 |
4106.2 |
- |
56.42% |
08:13 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4069.07 |
4001.93 |
3888.93 |
3616.47 |
3477.88 |
3142.17 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
4127.85 |
-0.05% |
2025/09/30 |
3887.4 |
0.62% |
| 2025/10/13 |
4130.05 |
2.36% |
2025/09/29 |
3863.4 |
1.95% |
| 2025/10/10 |
4034.7 |
1.08% |
2025/09/26 |
3789.45 |
0.24% |
| 2025/10/09 |
3991.45 |
-1.72% |
2025/09/25 |
3780.5 |
0.32% |
| 2025/10/08 |
4061.3 |
1.36% |
2025/09/24 |
3768.5 |
-0.75% |
| 2025/10/07 |
4007 |
0.57% |
2025/09/23 |
3796.9 |
0.42% |
| 2025/10/06 |
3984.4 |
1.85% |
2025/09/22 |
3781.2 |
1.67% |
| 2025/10/03 |
3912.07 |
0.88% |
2025/09/19 |
3719.05 |
1.11% |
| 2025/10/02 |
3877.8 |
-0.38% |
2025/09/18 |
3678.2 |
-0.45% |
| 2025/10/01 |
3892.7 |
0.14% |
2025/09/17 |
3694.65 |
-0.88% |
|
