Gold Futures price
Index Change Change% High Low Open YTD NY Time
5171.76 -7.34 -0.14% 5189.35 5132.46 - 19.47% 02:44


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5176.65 5184.59 5138.00 4862.49 4491.55 3882.97

Date Price Change% Date Price Change%
2026/03/12 5171.76 -0.25% 2026/02/26 5201.11 0.37%
2026/03/11 5184.75 -0.27% 2026/02/25 5181.84 0.39%
2026/03/10 5198.7 0.97% 2026/02/24 5161.79 -1.69%
2026/03/09 5148.65 -0.59% 2026/02/23 5250.64 2.39%
2026/03/06 5179.41 1.72% 2026/02/20 5127.84 2.27%
2026/03/05 5091.75 -1.22% 2026/02/19 5014.26 0.27%
2026/03/04 5154.4 1.11% 2026/02/18 5000.71 2.09%
2026/03/03 5098.06 -4.52% 2026/02/17 4898.54 -2.29%
2026/03/02 5339.29 1.14% 2026/02/16 5013.1 -1.01%
2026/02/27 5279.16 1.50% 2026/02/13 5064.21 2.46%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels