|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1225.25 |
11.25 |
0.93% |
1225.5 |
1216.25 |
- |
17.00% |
04:04 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1208.15 |
1188.92 |
1166.88 |
1101.33 |
1090.67 |
1059.28 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
1225.25 |
0.91% |
2026/02/26 |
1163 |
-0.19% |
| 2026/03/11 |
1214.25 |
0.91% |
2026/02/25 |
1165.25 |
0.93% |
| 2026/03/10 |
1203.25 |
0.59% |
2026/02/24 |
1154.5 |
0.37% |
| 2026/03/09 |
1196.25 |
-0.46% |
2026/02/23 |
1150.25 |
1.05% |
| 2026/03/06 |
1201.75 |
1.93% |
2026/02/20 |
1138.25 |
-0.28% |
| 2026/03/05 |
1179 |
1.09% |
2026/02/19 |
1141.5 |
0.79% |
| 2026/03/04 |
1166.25 |
-0.45% |
2026/02/18 |
1132.5 |
-0.19% |
| 2026/03/03 |
1171.5 |
0.84% |
2026/02/17 |
1134.63 |
0.08% |
| 2026/03/02 |
1161.75 |
-0.71% |
2026/02/16 |
1133.75 |
-0.09% |
| 2026/02/27 |
1170 |
0.60% |
2026/02/13 |
1134.75 |
-0.15% |
|
