|
|
Soybean Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1005.75 |
-1.25 |
-0.12% |
1009.63 |
1001 |
- |
0.75% |
12:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1014.50 |
1016.60 |
1017.15 |
1021.51 |
1033.03 |
1022.56 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
1005.75 |
-0.25% |
2025/09/30 |
1000.75 |
-0.84% |
| 2025/10/13 |
1008.25 |
0.12% |
2025/09/29 |
1009.25 |
-0.47% |
| 2025/10/10 |
1007 |
-1.44% |
2025/09/26 |
1014 |
0.20% |
| 2025/10/09 |
1021.75 |
-0.78% |
2025/09/25 |
1012 |
0.35% |
| 2025/10/08 |
1029.75 |
0.78% |
2025/09/24 |
1008.5 |
-0.40% |
| 2025/10/07 |
1021.75 |
0.42% |
2025/09/23 |
1012.5 |
0.12% |
| 2025/10/06 |
1017.5 |
0.05% |
2025/09/22 |
1011.25 |
-1.44% |
| 2025/10/03 |
1017 |
-0.51% |
2025/09/19 |
1026 |
-1.23% |
| 2025/10/02 |
1022.25 |
0.71% |
2025/09/18 |
1038.75 |
-0.50% |
| 2025/10/01 |
1015 |
1.42% |
2025/09/17 |
1044 |
-0.48% |
|
