Coffee C Futr price
Index Change Change% High Low Open YTD NY Time
286.4 -9.4 -3.18% 293.15 283.42 - -17.81% 13:09


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
291.75 288.65 287.54 324.24 355.90 353.15

Date Price Change% Date Price Change%
2026/03/12 286.4 0.00% 2026/02/26 281.45 -1.04%
2026/03/11 286.4 -2.82% 2026/02/25 284.4 0.05%
2026/03/10 294.7 -0.81% 2026/02/24 284.25 2.16%
2026/03/09 297.1 1.00% 2026/02/23 278.25 -2.49%
2026/03/06 294.15 -0.42% 2026/02/20 285.35 -0.17%
2026/03/05 295.4 3.34% 2026/02/19 285.85 0.23%
2026/03/04 285.85 1.19% 2026/02/18 285.2 0.51%
2026/03/03 282.5 -0.53% 2026/02/17 283.75 -4.88%
2026/03/02 284 1.41% 2026/02/16 298.3 0.25%
2026/02/27 280.05 -0.50% 2026/02/13 297.55 -1.29%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels