|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 401.38 |
16.18 |
4.20% |
405.17 |
383.48 |
- |
25.10% |
12:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 384.09 |
382.95 |
376.94 |
355.68 |
346.35 |
342.64 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
401.38 |
4.66% |
2025/09/30 |
374.2 |
0.71% |
| 2025/10/13 |
383.5 |
2.49% |
2025/09/29 |
371.55 |
-1.93% |
| 2025/10/10 |
374.2 |
-0.86% |
2025/09/26 |
378.85 |
2.06% |
| 2025/10/09 |
377.45 |
-1.68% |
2025/09/25 |
371.2 |
0.66% |
| 2025/10/08 |
383.9 |
2.35% |
2025/09/24 |
368.75 |
4.77% |
| 2025/10/07 |
375.1 |
-1.66% |
2025/09/23 |
351.95 |
-4.43% |
| 2025/10/06 |
381.45 |
-1.78% |
2025/09/22 |
368.25 |
0.81% |
| 2025/10/03 |
388.35 |
2.28% |
2025/09/19 |
365.3 |
-4.06% |
| 2025/10/02 |
379.7 |
-1.25% |
2025/09/18 |
380.75 |
0.62% |
| 2025/10/01 |
384.5 |
2.75% |
2025/09/17 |
378.4 |
-7.41% |
|
