|
|
HRC Steel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1045.09 |
-5.9053 |
-0.56% |
- |
- |
- |
11.77% |
03/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1039.05 |
1030.53 |
1009.28 |
965.22 |
906.63 |
888.17 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
1045.09 |
0.10% |
2026/02/26 |
999.04 |
-1.67% |
| 2026/03/11 |
1044.03 |
0.87% |
2026/02/25 |
1016.00 |
1.90% |
| 2026/03/10 |
1035.04 |
-0.19% |
2026/02/24 |
997.10 |
0.71% |
| 2026/03/09 |
1037.05 |
0.29% |
2026/02/23 |
990.03 |
0.20% |
| 2026/03/06 |
1034.04 |
0.20% |
2026/02/20 |
988.02 |
0.20% |
| 2026/03/05 |
1032.00 |
0.49% |
2026/02/19 |
986.00 |
0.10% |
| 2026/03/04 |
1027.00 |
0.49% |
2026/02/18 |
985.00 |
0.51% |
| 2026/03/03 |
1022.00 |
0.39% |
2026/02/17 |
980.04 |
0.71% |
| 2026/03/02 |
1018.00 |
0.69% |
2026/02/16 |
973.09 |
0.74% |
| 2026/02/27 |
1011.00 |
1.20% |
2026/02/13 |
965.98 |
-1.64% |
|
