|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2746.1 |
-23.7 |
-0.86% |
2756.1 |
2716.85 |
- |
7.42% |
13:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2759.50 |
2742.13 |
2705.55 |
2647.86 |
2586.44 |
2584.09 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/15 |
2746.1 |
0.00% |
2025/10/01 |
2697.25 |
0.57% |
| 2025/10/14 |
2746.1 |
-0.86% |
2025/09/30 |
2681.95 |
0.10% |
| 2025/10/13 |
2769.8 |
0.74% |
2025/09/29 |
2679.15 |
1.00% |
| 2025/10/10 |
2749.55 |
-1.31% |
2025/09/26 |
2652.6 |
-0.32% |
| 2025/10/09 |
2785.95 |
0.97% |
2025/09/25 |
2661.15 |
0.19% |
| 2025/10/08 |
2759.05 |
0.55% |
2025/09/24 |
2656 |
0.52% |
| 2025/10/07 |
2743.9 |
0.87% |
2025/09/23 |
2642.15 |
-0.31% |
| 2025/10/06 |
2720.25 |
0.33% |
2025/09/22 |
2650.35 |
-0.84% |
| 2025/10/03 |
2711.25 |
0.81% |
2025/09/19 |
2672.7 |
-0.88% |
| 2025/10/02 |
2689.35 |
-0.29% |
2025/09/18 |
2696.5 |
0.46% |
|
