|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2877 |
-26.85 |
-0.92% |
2901.8 |
2859.43 |
- |
12.54% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2879.62 |
2886.55 |
2855.36 |
2811.16 |
2714.51 |
2622.64 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
2877 |
-0.92% |
2025/11/28 |
2873.6 |
1.42% |
| 2025/12/11 |
2903.85 |
1.12% |
2025/11/27 |
2833.25 |
-1.34% |
| 2025/12/10 |
2871.8 |
0.53% |
2025/11/26 |
2871.65 |
2.12% |
| 2025/12/09 |
2856.63 |
-1.11% |
2025/11/25 |
2811.9 |
-0.10% |
| 2025/12/08 |
2888.8 |
-0.70% |
2025/11/24 |
2814.85 |
0.33% |
| 2025/12/05 |
2909.2 |
0.26% |
2025/11/21 |
2805.7 |
-0.25% |
| 2025/12/04 |
2901.75 |
0.01% |
2025/11/20 |
2812.7 |
-0.02% |
| 2025/12/03 |
2901.5 |
1.36% |
2025/11/19 |
2813.25 |
0.87% |
| 2025/12/02 |
2862.45 |
-1.04% |
2025/11/18 |
2788.9 |
-0.96% |
| 2025/12/01 |
2892.55 |
0.66% |
2025/11/17 |
2815.8 |
-1.55% |
|
