|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3513.55 |
67.55 |
1.96% |
3542.15 |
3487.85 |
- |
17.28% |
05:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3432.58 |
3339.52 |
3218.10 |
3133.48 |
2980.36 |
2747.43 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
3513.55 |
1.96% |
2026/02/26 |
3148.1 |
-0.86% |
| 2026/03/11 |
3446 |
1.56% |
2026/02/25 |
3175.4 |
2.07% |
| 2026/03/10 |
3393 |
0.25% |
2026/02/24 |
3110.9 |
0.59% |
| 2026/03/09 |
3384.45 |
-1.21% |
2026/02/23 |
3092.75 |
-0.29% |
| 2026/03/06 |
3425.9 |
4.45% |
2026/02/20 |
3101.9 |
0.98% |
| 2026/03/05 |
3279.95 |
-1.61% |
2026/02/19 |
3071.85 |
-0.41% |
| 2026/03/04 |
3333.5 |
1.71% |
2026/02/18 |
3084.5 |
1.45% |
| 2026/03/03 |
3277.5 |
2.60% |
2026/02/17 |
3040.3 |
-0.16% |
| 2026/03/02 |
3194.45 |
1.51% |
2026/02/16 |
3045.3 |
-1.63% |
| 2026/02/27 |
3146.9 |
-0.04% |
2026/02/13 |
3095.75 |
-0.05% |
|
