|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 11571.80 |
0.00 |
0.00% |
11944.03 |
11451.60 |
- |
31.66% |
12/12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11620.17 |
11511.21 |
11179.33 |
10833.93 |
10331.27 |
9831.12 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
11571.80 |
-2.53% |
2025/11/28 |
11202.50 |
2.39% |
| 2025/12/11 |
11871.95 |
2.64% |
2025/11/27 |
10940.55 |
-0.22% |
| 2025/12/10 |
11566.40 |
0.86% |
2025/11/26 |
10964.60 |
1.01% |
| 2025/12/09 |
11467.70 |
-1.34% |
2025/11/25 |
10855.50 |
0.94% |
| 2025/12/08 |
11623.00 |
-0.16% |
2025/11/24 |
10753.90 |
-0.38% |
| 2025/12/05 |
11641.50 |
1.73% |
2025/11/21 |
10794.95 |
0.63% |
| 2025/12/04 |
11443.00 |
-0.32% |
2025/11/20 |
10727.60 |
-0.28% |
| 2025/12/03 |
11480.15 |
2.65% |
2025/11/19 |
10757.50 |
0.56% |
| 2025/12/02 |
11184.00 |
-0.70% |
2025/11/18 |
10698.00 |
-0.75% |
| 2025/12/01 |
11262.65 |
0.54% |
2025/11/17 |
10779.25 |
-0.51% |
|
