|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 13054.25 |
42.07 |
0.32% |
13075.93 |
12920.60 |
- |
4.72% |
09:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13007.53 |
13044.52 |
13009.45 |
12868.56 |
11865.20 |
10680.55 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
13054.25 |
0.32% |
2026/02/26 |
13301.05 |
-0.22% |
| 2026/03/11 |
13012.18 |
-1.19% |
2026/02/25 |
13330.83 |
0.75% |
| 2026/03/10 |
13168.68 |
1.83% |
2026/02/24 |
13231.00 |
2.97% |
| 2026/03/09 |
12932.55 |
0.49% |
2026/02/23 |
12849.00 |
-0.57% |
| 2026/03/06 |
12870.00 |
-0.46% |
2026/02/20 |
12922.93 |
0.88% |
| 2026/03/05 |
12929.00 |
-0.98% |
2026/02/19 |
12810.38 |
-0.92% |
| 2026/03/04 |
13057.13 |
0.87% |
2026/02/18 |
12928.97 |
2.67% |
| 2026/03/03 |
12944.50 |
-1.24% |
2026/02/17 |
12593.00 |
-2.04% |
| 2026/03/02 |
13107.00 |
-1.97% |
2026/02/16 |
12855.70 |
-0.51% |
| 2026/02/27 |
13369.90 |
0.52% |
2026/02/13 |
12921.00 |
0.25% |
|
