|
|
London Coffee price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3936 |
-102 |
-2.53% |
4038 |
3917 |
- |
-19.20% |
12:08 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4086.00 |
4218.10 |
4367.07 |
4438.99 |
4189.98 |
4677.43 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
4005 |
-2.25% |
2025/11/28 |
4572 |
4.46% |
| 2025/12/11 |
4097 |
-0.68% |
2025/11/27 |
4377 |
-3.13% |
| 2025/12/10 |
4125 |
0.49% |
2025/11/26 |
4518.5 |
-0.71% |
| 2025/12/09 |
4105 |
0.17% |
2025/11/25 |
4551 |
1.79% |
| 2025/12/08 |
4098 |
-4.81% |
2025/11/24 |
4471 |
-0.78% |
| 2025/12/05 |
4305 |
-0.21% |
2025/11/21 |
4506 |
-2.40% |
| 2025/12/04 |
4314 |
0.12% |
2025/11/20 |
4617 |
2.55% |
| 2025/12/03 |
4309 |
-0.90% |
2025/11/19 |
4502 |
-1.14% |
| 2025/12/02 |
4348 |
-2.84% |
2025/11/18 |
4554 |
1.38% |
| 2025/12/01 |
4475 |
-2.12% |
2025/11/17 |
4492 |
6.14% |
|
