|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1095.37 |
20.25 |
1.88% |
1139.49 |
1088.24 |
- |
77.53% |
05:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1055.17 |
1002.31 |
858.66 |
723.22 |
705.91 |
683.46 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
1095.37 |
1.52% |
2026/02/26 |
738.25 |
0.17% |
| 2026/03/11 |
1079 |
9.27% |
2026/02/25 |
737 |
-0.27% |
| 2026/03/10 |
987.5 |
2.73% |
2026/02/24 |
739 |
0.00% |
| 2026/03/09 |
961.25 |
-16.61% |
2026/02/23 |
739 |
1.86% |
| 2026/03/06 |
1152.75 |
6.61% |
2026/02/20 |
725.5 |
-1.19% |
| 2026/03/05 |
1081.25 |
3.35% |
2026/02/19 |
734.25 |
3.05% |
| 2026/03/04 |
1046.25 |
7.25% |
2026/02/18 |
712.5 |
5.67% |
| 2026/03/03 |
975.5 |
9.45% |
2026/02/17 |
674.25 |
-0.88% |
| 2026/03/02 |
891.25 |
18.36% |
2026/02/16 |
680.25 |
1.53% |
| 2026/02/27 |
753 |
2.00% |
2026/02/13 |
670 |
-0.30% |
|
