|
|
London Gas Oil price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 639.88 |
-2.5 |
-0.39% |
643.25 |
639.63 |
- |
-8.20% |
22:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 651.35 |
660.74 |
681.86 |
682.95 |
672.42 |
675.41 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/15 |
639.88 |
-0.39% |
2025/10/01 |
688.25 |
-0.49% |
| 2025/10/14 |
642.38 |
-2.52% |
2025/09/30 |
691.63 |
-0.95% |
| 2025/10/13 |
659 |
2.05% |
2025/09/29 |
698.25 |
-3.69% |
| 2025/10/10 |
645.75 |
-3.58% |
2025/09/26 |
725 |
-0.24% |
| 2025/10/09 |
669.75 |
-0.32% |
2025/09/25 |
726.75 |
1.86% |
| 2025/10/08 |
671.88 |
-0.28% |
2025/09/24 |
713.5 |
1.24% |
| 2025/10/07 |
673.75 |
0.88% |
2025/09/23 |
704.75 |
2.12% |
| 2025/10/06 |
667.88 |
0.13% |
2025/09/22 |
690.13 |
0.02% |
| 2025/10/03 |
667 |
-0.47% |
2025/09/19 |
690 |
-1.66% |
| 2025/10/02 |
670.13 |
-2.63% |
2025/09/18 |
701.63 |
-0.37% |
|
