|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.8199 |
-0.0239 |
-1.30% |
1.8557 |
1.81 |
- |
-9.57% |
08:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.8515 |
1.8660 |
1.9276 |
2.0165 |
2.0712 |
2.0686 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/14 |
1.8199 |
-1.45% |
2025/09/30 |
1.9187 |
-0.77% |
| 2025/10/13 |
1.8467 |
2.10% |
2025/09/29 |
1.9335 |
-4.59% |
| 2025/10/10 |
1.8087 |
-3.71% |
2025/09/26 |
2.0265 |
0.97% |
| 2025/10/09 |
1.8784 |
-1.33% |
2025/09/25 |
2.0071 |
-0.36% |
| 2025/10/08 |
1.9038 |
-0.12% |
2025/09/24 |
2.0143 |
0.43% |
| 2025/10/07 |
1.9061 |
0.35% |
2025/09/23 |
2.0057 |
1.33% |
| 2025/10/06 |
1.8994 |
2.27% |
2025/09/22 |
1.9793 |
0.55% |
| 2025/10/03 |
1.8572 |
0.31% |
2025/09/19 |
1.9684 |
-2.33% |
| 2025/10/02 |
1.8514 |
-1.94% |
2025/09/18 |
2.0153 |
-0.45% |
| 2025/10/01 |
1.8881 |
-1.59% |
2025/09/17 |
2.0244 |
-0.91% |
|
