|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.7521 |
-0.0077 |
-0.44% |
1.7763 |
1.7455 |
- |
-12.94% |
16:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.7802 |
1.8098 |
1.8472 |
1.8890 |
1.9852 |
2.0478 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
1.7537 |
-0.76% |
2025/11/28 |
1.8215 |
-1.99% |
| 2025/12/11 |
1.7671 |
-1.42% |
2025/11/27 |
1.8585 |
1.79% |
| 2025/12/10 |
1.7926 |
0.08% |
2025/11/26 |
1.8259 |
1.20% |
| 2025/12/09 |
1.7912 |
-0.28% |
2025/11/25 |
1.8043 |
-1.35% |
| 2025/12/08 |
1.7963 |
-2.09% |
2025/11/24 |
1.829 |
-2.57% |
| 2025/12/05 |
1.8346 |
0.13% |
2025/11/21 |
1.8773 |
-1.94% |
| 2025/12/04 |
1.8322 |
0.17% |
2025/11/20 |
1.9144 |
-1.19% |
| 2025/12/03 |
1.829 |
-0.05% |
2025/11/19 |
1.9375 |
-2.89% |
| 2025/12/02 |
1.83 |
-2.20% |
2025/11/18 |
1.9952 |
0.64% |
| 2025/12/01 |
1.8711 |
2.72% |
2025/11/17 |
1.9825 |
-1.39% |
|
