|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 87.0275 |
1.2895 |
1.50% |
87.2205 |
83.9775 |
- |
22.56% |
05:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 86.4591 |
86.3270 |
84.2092 |
84.3314 |
68.4013 |
51.0445 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/03/12 |
87.0275 |
1.50% |
2026/02/26 |
88.308 |
-0.96% |
| 2026/03/11 |
85.738 |
-2.88% |
2026/02/25 |
89.168 |
2.26% |
| 2026/03/10 |
88.284 |
1.52% |
2026/02/24 |
87.194 |
-1.57% |
| 2026/03/09 |
86.958 |
3.17% |
2026/02/23 |
88.5855 |
4.69% |
| 2026/03/06 |
84.288 |
2.51% |
2026/02/20 |
84.6175 |
8.08% |
| 2026/03/05 |
82.228 |
-1.61% |
2026/02/19 |
78.289 |
1.36% |
| 2026/03/04 |
83.5695 |
1.96% |
2026/02/18 |
77.2385 |
5.16% |
| 2026/03/03 |
81.9655 |
-8.40% |
2026/02/17 |
73.448 |
-4.14% |
| 2026/03/02 |
89.4805 |
-4.53% |
2026/02/16 |
76.618 |
-1.07% |
| 2026/02/27 |
93.731 |
6.14% |
2026/02/13 |
77.4475 |
2.85% |
|
