|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 62.0194 |
-1.5586 |
-2.45% |
64.6699 |
60.8037 |
- |
114.57% |
16:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 61.2302 |
59.6628 |
55.7754 |
51.1012 |
44.9497 |
38.2385 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
61.983 |
-2.47% |
2025/11/28 |
56.389 |
5.59% |
| 2025/12/11 |
63.5495 |
2.85% |
2025/11/27 |
53.4025 |
0.09% |
| 2025/12/10 |
61.7905 |
1.77% |
2025/11/26 |
53.357 |
3.70% |
| 2025/12/09 |
60.7135 |
4.47% |
2025/11/25 |
51.452 |
0.12% |
| 2025/12/08 |
58.1145 |
-0.34% |
2025/11/24 |
51.3925 |
2.75% |
| 2025/12/05 |
58.315 |
2.10% |
2025/11/21 |
50.0175 |
-1.16% |
| 2025/12/04 |
57.114 |
-2.45% |
2025/11/20 |
50.602 |
-1.53% |
| 2025/12/03 |
58.549 |
0.09% |
2025/11/19 |
51.3875 |
1.38% |
| 2025/12/02 |
58.4965 |
0.85% |
2025/11/18 |
50.6905 |
1.00% |
| 2025/12/01 |
58.003 |
2.86% |
2025/11/17 |
50.1885 |
-0.84% |
|
