|
|
XAG/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 52.1975 |
0.7995 |
1.56% |
52.224 |
51.3925 |
- |
80.59% |
23:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 51.0517 |
49.5465 |
47.2266 |
41.8689 |
38.5876 |
34.8875 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/15 |
52.1975 |
1.56% |
2025/10/01 |
47.3215 |
1.44% |
| 2025/10/14 |
51.398 |
-1.85% |
2025/09/30 |
46.6505 |
-0.60% |
| 2025/10/13 |
52.369 |
4.69% |
2025/09/29 |
46.933 |
1.91% |
| 2025/10/10 |
50.025 |
1.53% |
2025/09/26 |
46.054 |
1.92% |
| 2025/10/09 |
49.269 |
0.82% |
2025/09/25 |
45.1875 |
2.91% |
| 2025/10/08 |
48.868 |
2.17% |
2025/09/24 |
43.9095 |
-0.29% |
| 2025/10/07 |
47.8295 |
-1.43% |
2025/09/23 |
44.0365 |
-0.08% |
| 2025/10/06 |
48.524 |
1.10% |
2025/09/22 |
44.0705 |
2.29% |
| 2025/10/03 |
47.9975 |
2.15% |
2025/09/19 |
43.0825 |
3.02% |
| 2025/10/02 |
46.9875 |
-0.71% |
2025/09/18 |
41.8205 |
0.36% |
|
