|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4302.43 |
19.15 |
0.45% |
4353.72 |
4257.6 |
- |
63.94% |
16:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4242.24 |
4226.93 |
4170.77 |
4063.28 |
3740.78 |
3360.54 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/12/12 |
4300.84 |
0.42% |
2025/11/28 |
4219.3 |
1.47% |
| 2025/12/11 |
4282.79 |
1.28% |
2025/11/27 |
4157.99 |
-0.14% |
| 2025/12/10 |
4228.63 |
0.47% |
2025/11/26 |
4163.81 |
0.82% |
| 2025/12/09 |
4209.01 |
0.46% |
2025/11/25 |
4130.1 |
-0.18% |
| 2025/12/08 |
4189.92 |
-0.16% |
2025/11/24 |
4137.67 |
1.76% |
| 2025/12/05 |
4196.68 |
-0.28% |
2025/11/21 |
4065.98 |
-0.33% |
| 2025/12/04 |
4208.59 |
-0.00% |
2025/11/20 |
4079.25 |
-0.06% |
| 2025/12/03 |
4208.64 |
0.04% |
2025/11/19 |
4081.76 |
0.39% |
| 2025/12/02 |
4207 |
-0.71% |
2025/11/18 |
4065.72 |
0.52% |
| 2025/12/01 |
4237.2 |
0.42% |
2025/11/17 |
4044.61 |
-0.94% |
|
