|
|
XAU/USD price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 4185.05 |
42.9 |
1.04% |
4186.71 |
4140.83 |
- |
59.47% |
23:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4086.31 |
4016.23 |
3890.35 |
3589.32 |
3458.74 |
3126.46 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2025/10/15 |
4185.05 |
1.04% |
2025/10/01 |
3865.75 |
0.19% |
| 2025/10/14 |
4142.15 |
0.77% |
2025/09/30 |
3858.47 |
0.64% |
| 2025/10/13 |
4110.7 |
2.32% |
2025/09/29 |
3834.07 |
1.98% |
| 2025/10/10 |
4017.46 |
1.04% |
2025/09/26 |
3759.69 |
0.27% |
| 2025/10/09 |
3976.19 |
-1.62% |
2025/09/25 |
3749.41 |
0.36% |
| 2025/10/08 |
4041.65 |
1.43% |
2025/09/24 |
3736.14 |
-0.74% |
| 2025/10/07 |
3984.56 |
0.59% |
2025/09/23 |
3764.14 |
0.46% |
| 2025/10/06 |
3961.05 |
1.91% |
2025/09/22 |
3746.92 |
1.66% |
| 2025/10/03 |
3886.84 |
0.78% |
2025/09/19 |
3685.59 |
1.13% |
| 2025/10/02 |
3856.6 |
-0.24% |
2025/09/18 |
3644.49 |
-0.42% |
|
