XAU/USD price
Index Change Change% High Low Open YTD NY Time
5187.39 11.19 0.22% 5191.82 5126.13 - 20.33% 05:54


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5172.65 5175.81 5123.85 4845.85 4473.60 3861.01

Date Price Change% Date Price Change%
2026/03/12 5187.39 0.22% 2026/02/26 5184.41 0.36%
2026/03/11 5176.2 -0.32% 2026/02/25 5165.76 0.43%
2026/03/10 5192.92 1.09% 2026/02/24 5143.54 -1.68%
2026/03/09 5136.81 -0.64% 2026/02/23 5231.43 2.45%
2026/03/06 5169.95 1.74% 2026/02/20 5106.2 2.22%
2026/03/05 5081.61 -1.16% 2026/02/19 4995.49 0.32%
2026/03/04 5141.48 1.08% 2026/02/18 4979.51 2.03%
2026/03/03 5086.5 -4.48% 2026/02/17 4880.32 -2.21%
2026/03/02 5325.12 1.24% 2026/02/16 4990.83 -1.00%
2026/02/27 5260.09 1.46% 2026/02/13 5041.38 2.43%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels