Aluminum price

Index Change Change% High Low Open YTD local
0.8858 -0.00 -0.23% - - - -% 05/26


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8867 0.8812 0.8726 0.8718 0.8452 0.7918

Date Price Change% Date Price Change%
2017/05/26 0.8858 -0.33% 2017/05/12 0.8588 0.40%
2017/05/25 0.8887 0.32% 2017/05/11 0.8554 0.40%
2017/05/24 0.8859 -0.23% 2017/05/10 0.8520 -0.20%
2017/05/23 0.8879 0.33% 2017/05/09 0.8537 -0.19%
2017/05/22 0.8850 -0.01% 2017/05/08 0.8553 -1.39%
2017/05/19 0.8851 1.06% 2017/05/05 0.8674 -0.34%
2017/05/18 0.8758 0.00% 2017/05/04 0.8704 -0.13%
2017/05/17 0.8758 0.07% 2017/05/03 0.8715 -0.91%
2017/05/16 0.8752 0.92% 2017/05/02 0.8795 0.50%
2017/05/15 0.8672 0.98% 2017/05/01 0.8751 0.00%