Aluminum price

Index Change Change% High Low Open YTD local
0.6866 -0.00 -0.57% - - - -% 03/27


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.6923 0.7116 0.7379 0.8000 0.7997 0.8088

Date Price Change% Date Price Change%
2020/03/27 0.6866 0.18% 2020/03/13 0.7576 1.46%
2020/03/26 0.6854 -0.46% 2020/03/12 0.7467 -1.10%
2020/03/25 0.6886 -1.12% 2020/03/11 0.7550 -1.06%
2020/03/24 0.6964 -1.15% 2020/03/10 0.7631 0.71%
2020/03/23 0.7045 -1.41% 2020/03/09 0.7577 -1.38%
2020/03/20 0.7146 -0.52% 2020/03/06 0.7683 -0.94%
2020/03/19 0.7183 -1.24% 2020/03/05 0.7756 -0.18%
2020/03/18 0.7273 -1.62% 2020/03/04 0.7770 0.63%
2020/03/17 0.7393 -2.11% 2020/03/03 0.7721 0.48%
2020/03/16 0.7552 -0.32% 2020/03/02 0.7684 1.60%