Aluminum price

Index Change Change% High Low Open YTD local
0.9210 0.00 0.00% - - - -% 02:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9221 0.9441 0.9336 0.9317 0.9685 0.9697

Date Price Change% Date Price Change%
2018/10/16 0.9210 0.00% 2018/10/04 1.0036 2.74%
2018/10/15 0.9210 -0.59% 2018/10/03 0.9768 3.23%
2018/10/12 0.9265 0.81% 2018/10/02 0.9462 1.99%
2018/10/11 0.9191 -0.40% 2018/10/01 0.9277 0.66%
2018/10/10 0.9228 -1.24% 2018/09/28 0.9216 0.49%
2018/10/09 0.9344 -0.95% 2018/09/27 0.9171 -1.25%
2018/10/08 0.9434 -3.02% 2018/09/26 0.9287 1.28%
2018/10/05 0.9728 -3.07% 2018/09/25 0.9170 -0.98%