Aluminum price

Index Change Change% High Low Open YTD local
0.8687 -0.01 -0.71% - - - -% 02:18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8796 0.8861 0.8809 0.9016 0.9191 0.9590

Date Price Change% Date Price Change%
2018/12/14 0.8687 -0.90% 2018/11/30 0.8813 0.77%
2018/12/13 0.8766 -0.24% 2018/11/29 0.8746 0.11%
2018/12/12 0.8787 -0.86% 2018/11/28 0.8736 -0.11%
2018/12/11 0.8863 -0.16% 2018/11/27 0.8746 -0.08%
2018/12/10 0.8877 -0.27% 2018/11/26 0.8753 0.02%
2018/12/07 0.8901 0.49% 2018/11/23 0.8751 -0.49%
2018/12/06 0.8858 -1.15% 2018/11/22 0.8794 -0.19%
2018/12/05 0.8961 -0.32% 2018/11/21 0.8811 0.82%
2018/12/04 0.8990 0.76% 2018/11/20 0.8739 0.76%
2018/12/03 0.8922 1.24% 2018/11/19 0.8673 -0.66%