Aluminum price

Index Change Change% High Low Open YTD local
0.9788 0.00 0.21% - - - -% 20:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9920 1.0130 1.0222 1.0178 0.9975 0.9621

Date Price Change% Date Price Change%
2018/06/20 0.9788 0.24% 2018/06/06 1.0554 1.41%
2018/06/19 0.9765 -2.20% 2018/06/05 1.0407 -0.07%
2018/06/18 0.9985 0.73% 2018/06/04 1.0414 0.41%
2018/06/15 0.9913 -2.34% 2018/06/01 1.0371 0.55%
2018/06/14 1.0151 -0.84% 2018/05/31 1.0314 0.98%
2018/06/13 1.0237 -1.18% 2018/05/30 1.0214 -0.21%
2018/06/12 1.0359 0.07% 2018/05/29 1.0235 0.49%
2018/06/11 1.0352 0.09% 2018/05/28 1.0185 0.00%
2018/06/08 1.0343 -0.61% 2018/05/25 1.0185 -0.75%
2018/06/07 1.0407 -1.39% 2018/05/24 1.0262 0.49%