Aluminum price

Index Change Change% High Low Open YTD local
0.7941 -0.01 -0.92% - - - -% 00:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.7984 0.8034 0.7994 0.7927 0.7973 0.8227

Date Price Change% Date Price Change%
2019/12/13 0.7941 -0.89% 2019/11/29 0.8077 1.51%
2019/12/12 0.8012 0.25% 2019/11/28 0.7957 -1.08%
2019/12/11 0.7992 0.72% 2019/11/27 0.8044 0.74%
2019/12/10 0.7935 -1.33% 2019/11/26 0.7985 0.62%
2019/12/09 0.8042 0.24% 2019/11/25 0.7936 0.11%
2019/12/06 0.8023 -0.61% 2019/11/22 0.7927 0.23%
2019/12/05 0.8072 0.35% 2019/11/21 0.7909 -0.11%
2019/12/04 0.8044 -0.78% 2019/11/20 0.7918 0.55%
2019/12/03 0.8107 -0.78% 2019/11/19 0.7875 -0.46%
2019/12/02 0.8171 1.16% 2019/11/18 0.7911 -0.10%