Aluminum price

Index Change Change% High Low Open YTD NY Time
1.0306 -0.0025 -0.24% 0.9966 0.9671 - 4.02% 03/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1.0294 1.0240 1.0096 0.9962 0.9943 1.0248

Date Price Change% Date Price Change%
2024/03/19 1.0306 -0.30% 2024/03/05 1.0106 -0.42%
2024/03/18 1.0337 0.09% 2024/03/04 1.0149 2.43%
2024/03/15 1.0328 0.95% 2024/02/16 0.9908 0.00%
2024/03/14 1.0231 -0.35% 2024/02/15 0.9908 0.00%
2024/03/13 1.0267 0.09% 2024/02/14 0.9908 0.00%
2024/03/12 1.0258 0.47% 2024/02/13 0.9908 0.00%
2024/03/11 1.0210 0.53% 2024/02/12 0.9908 0.00%
2024/03/08 1.0156 -0.62% 2024/02/09 0.9908 0.00%
2024/03/07 1.0219 1.30% 2024/02/08 0.9908 0.00%
2024/03/06 1.0088 -0.18% 2024/02/07 0.9908 0.00%