Aluminum price

Index Change Change% High Low Open YTD local
0.9577 0.01 0.88% - - - -% 02:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9466 0.9463 0.9564 0.9581 0.9217 0.8793

Date Price Change% Date Price Change%
2017/11/24 0.9577 0.85% 2017/11/10 0.9463 0.57%
2017/11/23 0.9496 0.14% 2017/11/09 0.9409 -0.78%
2017/11/22 0.9483 1.11% 2017/11/08 0.9483 -1.10%
2017/11/21 0.9379 -0.18% 2017/11/07 0.9588 -1.92%
2017/11/20 0.9396 -0.85% 2017/11/06 0.9776 -0.82%
2017/11/17 0.9477 0.26% 2017/11/03 0.9857 0.58%
2017/11/16 0.9452 -0.35% 2017/11/02 0.9800 -0.64%
2017/11/15 0.9485 1.09% 2017/11/01 0.9863 1.76%
2017/11/14 0.9383 -1.25% 2017/10/31 0.9692 -0.23%
2017/11/13 0.9502 0.41% 2017/10/30 0.9714 -0.23%