Aluminum price

Index Change Change% High Low Open YTD local
0.7905 0.01 1.00% - - - -% 23:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.7905 0.7924 0.8369 0.8412 0.8425 0.8836

Date Price Change% Date Price Change%
2019/06/18 0.7905 1.15% 2019/06/04 0.7986 0.38%
2019/06/17 0.7815 -1.20% 2019/06/03 0.7956 -0.87%
2019/06/14 0.7910 -0.69% 2019/05/31 0.8026 0.92%
2019/06/13 0.7965 0.42% 2019/05/30 0.7953 -1.07%
2019/06/12 0.7932 0.25% 2019/05/29 0.8039 -0.09%
2019/06/11 0.7912 0.51% 2019/05/28 0.8046 1.54%
2019/06/10 0.7872 -0.30% 2019/05/27 0.7924 -26.34%
2019/06/07 0.7896 -0.84% 2019/05/24 1.0757 0.55%
2019/06/06 0.7963 -1.35% 2019/05/23 1.0698 -0.57%
2019/06/05 0.8072 1.08% 2019/05/22 1.0759 -0.02%