Aluminum price

Index Change Change% High Low Open YTD local
1.0013 0.01 0.66% - - - -% 19:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9846 0.9811 0.9950 0.9758 0.9670 0.9189

Date Price Change% Date Price Change%
2018/02/19 1.0013 0.63% 2018/02/05 1.0030 0.03%
2018/02/16 0.9950 2.28% 2018/02/02 1.0027 -0.53%
2018/02/15 0.9728 -1.34% 2018/02/01 1.0080 0.28%
2018/02/14 0.9860 1.86% 2018/01/31 1.0052 0.65%
2018/02/13 0.9680 0.38% 2018/01/30 0.9987 -0.79%
2018/02/12 0.9643 -0.09% 2018/01/29 1.0067 -1.32%
2018/02/09 0.9652 -2.45% 2018/01/26 1.0202 0.59%
2018/02/08 0.9894 0.60% 2018/01/25 1.0142 -0.36%
2018/02/07 0.9835 -0.19% 2018/01/24 1.0179 0.56%
2018/02/06 0.9854 -1.75% 2018/01/23 1.0122 -0.83%