Aluminum price

Index Change Change% High Low Open YTD local
0.7969 0.00 0.00% - - - -% 08/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.7924 0.7919 0.7999 0.8117 0.8303 0.8603

Date Price Change% Date Price Change%
2019/08/16 0.7969 1.10% 2019/08/02 0.7923 -0.71%
2019/08/15 0.7882 -0.35% 2019/08/01 0.7980 -0.73%
2019/08/14 0.7910 -0.42% 2019/07/31 0.8039 -0.15%
2019/08/13 0.7943 0.37% 2019/07/30 0.8051 -0.21%
2019/08/12 0.7914 -0.38% 2019/07/29 0.8068 0.22%
2019/08/09 0.7944 -0.13% 2019/07/26 0.8050 -1.31%
2019/08/08 0.7954 0.98% 2019/07/25 0.8157 -0.27%
2019/08/07 0.7877 -0.42% 2019/07/24 0.8179 0.36%
2019/08/06 0.7910 0.24% 2019/07/23 0.8150 -0.57%
2019/08/05 0.7891 -0.40% 2019/07/22 0.8197 -1.51%