Aluminum price

Index Change Change% High Low Open YTD local
0.8585 -0.00 -0.08% - - - -% 03:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8403 0.8390 0.8445 0.8536 0.8801 0.9326

Date Price Change% Date Price Change%
2019/02/22 0.8585 0.60% 2019/02/08 0.8502 0.20%
2019/02/21 0.8534 2.73% 2019/02/07 0.8485 -0.43%
2019/02/20 0.8307 -0.01% 2019/02/06 0.8522 -0.64%
2019/02/19 0.8308 0.34% 2019/02/05 0.8577 0.12%
2019/02/18 0.8280 -0.67% 2019/02/04 0.8567 0.74%
2019/02/15 0.8336 0.49% 2019/02/01 0.8504 -0.21%
2019/02/14 0.8295 -1.01% 2019/01/31 0.8522 0.41%
2019/02/13 0.8380 -0.26% 2019/01/30 0.8487 0.92%
2019/02/12 0.8402 -0.87% 2019/01/29 0.8410 -0.21%
2019/02/11 0.8476 -0.31% 2019/01/28 0.8428 -1.20%