Aluminum price

Index Change Change% High Low Open YTD local
0.6657 0.00 0.08% - - - -% 05/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.6658 0.6599 0.6596 0.6861 0.7543 0.7816

Date Price Change% Date Price Change%
2020/05/22 0.6657 -1.26% 2020/05/08 0.6533 0.00%
2020/05/21 0.6742 1.19% 2020/05/07 0.6533 -0.56%
2020/05/20 0.6663 1.03% 2020/05/06 0.6570 0.24%
2020/05/19 0.6595 -0.54% 2020/05/05 0.6554 0.24%
2020/05/18 0.6631 2.50% 2020/05/04 0.6538 -0.30%
2020/05/15 0.6469 -0.77% 2020/05/01 0.6558 -1.32%
2020/05/14 0.6519 -0.14% 2020/04/30 0.6646 -0.05%
2020/05/13 0.6528 -0.96% 2020/04/29 0.6649 -0.02%
2020/05/12 0.6591 -0.14% 2020/04/28 0.6650 -0.52%
2020/05/11 0.6600 1.03% 2020/04/27 0.6685 0.25%