Aluminum price

Index Change Change% High Low Open YTD local
0.8354 0.00 0.14% - - - -% 12:14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8392 0.8389 0.8410 0.8457 0.8536 0.9110

Date Price Change% Date Price Change%
2019/04/26 0.8354 -0.16% 2019/04/12 0.8371 0.26%
2019/04/25 0.8367 -0.57% 2019/04/11 0.8349 -0.46%
2019/04/24 0.8415 -0.20% 2019/04/10 0.8388 -0.44%
2019/04/23 0.8432 0.45% 2019/04/09 0.8425 -0.06%
2019/04/22 0.8394 0.00% 2019/04/08 0.8430 -0.40%
2019/04/19 0.8394 0.00% 2019/04/05 0.8464 0.01%
2019/04/18 0.8394 -0.01% 2019/04/04 0.8463 0.23%
2019/04/17 0.8395 0.49% 2019/04/03 0.8444 -0.09%
2019/04/16 0.8354 -0.44% 2019/04/02 0.8452 -0.93%
2019/04/15 0.8391 0.24% 2019/04/01 0.8531 -1.22%