Aluminum price

Index Change Change% High Low Open YTD local
0.9691 -0.01 -0.61% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9615 0.9528 0.9494 0.9087 0.8894 0.8460

Date Price Change% Date Price Change%
2017/09/22 0.9691 -0.62% 2017/09/08 0.9403 -0.39%
2017/09/21 0.9751 -0.24% 2017/09/07 0.9440 0.05%
2017/09/20 0.9774 2.71% 2017/09/06 0.9435 0.28%
2017/09/19 0.9516 1.83% 2017/09/05 0.9409 -1.20%
2017/09/18 0.9345 0.24% 2017/09/04 0.9523 -0.81%
2017/09/15 0.9323 -0.62% 2017/09/01 0.9601 0.84%
2017/09/14 0.9381 -0.56% 2017/08/31 0.9521 1.19%
2017/09/13 0.9434 -1.35% 2017/08/30 0.9409 -0.63%
2017/09/12 0.9563 0.63% 2017/08/29 0.9469 0.86%
2017/09/11 0.9503 1.06% 2017/08/28 0.9388 0.00%