|
Aluminum price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
1.0306 |
-0.0025 |
-0.24% |
0.9966 |
0.9671 |
- |
4.02% |
03/19 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1.0294 |
1.0240 |
1.0096 |
0.9962 |
0.9943 |
1.0248 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/19 |
1.0306 |
-0.30% |
2024/03/05 |
1.0106 |
-0.42% |
2024/03/18 |
1.0337 |
0.09% |
2024/03/04 |
1.0149 |
2.43% |
2024/03/15 |
1.0328 |
0.95% |
2024/02/16 |
0.9908 |
0.00% |
2024/03/14 |
1.0231 |
-0.35% |
2024/02/15 |
0.9908 |
0.00% |
2024/03/13 |
1.0267 |
0.09% |
2024/02/14 |
0.9908 |
0.00% |
2024/03/12 |
1.0258 |
0.47% |
2024/02/13 |
0.9908 |
0.00% |
2024/03/11 |
1.0210 |
0.53% |
2024/02/12 |
0.9908 |
0.00% |
2024/03/08 |
1.0156 |
-0.62% |
2024/02/09 |
0.9908 |
0.00% |
2024/03/07 |
1.0219 |
1.30% |
2024/02/08 |
0.9908 |
0.00% |
2024/03/06 |
1.0088 |
-0.18% |
2024/02/07 |
0.9908 |
0.00% |
|