Aluminum price

Index Change Change% High Low Open YTD local
0.9949 -0.04 -3.78% - - - -% 01:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0802 1.0650 0.9910 0.9757 0.9710 0.9372

Date Price Change% Date Price Change%
2018/04/24 0.9949 -3.67% 2018/04/10 0.9899 2.90%
2018/04/23 1.0328 -7.11% 2018/04/09 0.9620 4.82%
2018/04/20 1.1119 -0.63% 2018/04/06 0.9178 1.54%
2018/04/19 1.1189 -2.07% 2018/04/05 0.9039 0.92%
2018/04/18 1.1425 5.53% 2018/04/04 0.8957 0.73%
2018/04/17 1.0826 0.27% 2018/04/03 0.8892 -1.25%
2018/04/16 1.0797 5.01% 2018/04/02 0.9005 0.00%
2018/04/13 1.0282 -1.74% 2018/03/30 0.9005 0.00%
2018/04/12 1.0464 3.37% 2018/03/29 0.9005 -1.00%
2018/04/11 1.0123 2.26% 2018/03/28 0.9096 -0.85%