Aluminum price

Index Change Change% High Low Open YTD local
0.8471 0.01 0.92% - - - -% 20:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8330 0.8212 0.7992 0.7907 0.7654 0.7361

Date Price Change% Date Price Change%
2017/01/23 0.8471 0.94% 2017/01/09 0.7868 0.69%
2017/01/20 0.8392 1.13% 2017/01/06 0.7814 0.57%
2017/01/19 0.8298 -0.37% 2017/01/05 0.7770 0.91%
2017/01/18 0.8329 2.05% 2017/01/04 0.7700 -0.17%
2017/01/17 0.8162 0.34% 2017/01/03 0.7713 -0.50%
2017/01/16 0.8134 -0.95% 2017/01/02 0.7752 0.00%
2017/01/13 0.8212 0.96% 2016/12/30 0.7752 0.75%
2017/01/12 0.8134 1.62% 2016/12/29 0.7694 -1.49%
2017/01/11 0.8004 0.29% 2016/12/28 0.7810 -0.62%
2017/01/10 0.7981 1.44% 2016/12/27 0.7859 0.00%