Aluminum price

Index Change Change% High Low Open YTD local
0.9216 0.01 0.72% - - - -% 18:18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9151 0.9218 0.9306 0.9707 0.9806 0.9729

Date Price Change% Date Price Change%
2018/08/21 0.9216 0.74% 2018/07/31 0.9351 -0.74%
2018/08/20 0.9148 0.88% 2018/07/30 0.9421 1.06%
2018/08/17 0.9068 -0.09% 2018/07/27 0.9322 0.23%
2018/08/16 0.9076 -1.84% 2018/07/26 0.9301 -0.79%
2018/08/15 0.9246 0.98% 2018/07/25 0.9375 -2.08%
2018/08/14 0.9156 -1.17% 2018/07/24 0.9574 -0.32%
2018/08/13 0.9264 0.82% 2018/07/23 0.9605 2.57%
2018/08/03 0.9189 -4.16% 2018/07/20 0.9364 1.37%
2018/08/02 0.9588 3.89% 2018/07/19 0.9237 -1.65%
2018/08/01 0.9229 -1.30% 2018/07/18 0.9392 -0.91%