Aluminum price

Index Change Change% High Low Open YTD local
0.8565 0.00 0.22% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8590 0.8589 0.8631 0.8666 0.8656 0.8124

Date Price Change% Date Price Change%
2017/07/21 0.8565 0.25% 2017/07/07 0.8743 -0.13%
2017/07/20 0.8544 -0.41% 2017/07/06 0.8754 0.67%
2017/07/19 0.8579 -0.81% 2017/07/05 0.8696 -0.17%
2017/07/18 0.8649 0.42% 2017/07/04 0.8711 -0.01%
2017/07/17 0.8613 -0.59% 2017/07/03 0.8712 -0.26%
2017/07/14 0.8664 0.19% 2017/06/30 0.8735 0.77%
2017/07/13 0.8648 1.68% 2017/06/29 0.8668 0.46%
2017/07/12 0.8505 -0.72% 2017/06/28 0.8628 0.31%
2017/07/11 0.8567 0.18% 2017/06/27 0.8601 1.36%
2017/07/10 0.8552 -2.18% 2017/06/26 0.8486 0.22%