Aluminum price

Index Change Change% High Low Open YTD local
0.8883 0.01 0.80% - - - -% 01:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8838 0.8775 0.8809 0.8619 0.8287 0.7776

Date Price Change% Date Price Change%
2017/04/26 0.8883 -0.16% 2017/04/11 0.8743 0.39%
2017/04/24 0.8897 1.10% 2017/04/10 0.8709 -1.93%
2017/04/21 0.8800 -1.41% 2017/04/07 0.8880 0.29%
2017/04/20 0.8926 2.77% 2017/04/06 0.8854 -0.96%
2017/04/19 0.8685 -0.01% 2017/04/05 0.8940 1.49%
2017/04/18 0.8686 -0.64% 2017/04/04 0.8809 -0.22%
2017/04/17 0.8742 0.00% 2017/04/03 0.8828 -0.82%
2017/04/14 0.8742 0.00% 2017/03/31 0.8901 -0.16%
2017/04/13 0.8742 1.16% 2017/03/30 0.8915 0.70%
2017/04/12 0.8642 -1.16% 2017/03/29 0.8853 0.79%