Platinum price

Index Change Change% High Low Open YTD local
843.00 -2.00 -0.24% - - - -% 04:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
840.4000 833.6000 829.9150 812.6200 848.9025 902.7271

Date Price Change% Date Price Change%
2018/10/17 843.00 -0.24% 2018/10/02 834.00 0.97%
2018/10/15 845.00 0.36% 2018/10/01 826.00 0.85%
2018/10/12 842.00 -0.24% 2018/09/28 819.00 0.61%
2018/10/11 844.00 1.93% 2018/09/27 814.00 -1.33%
2018/10/10 828.00 0.00% 2018/09/26 825.00 -0.12%
2018/10/09 828.00 0.61% 2018/09/25 826.00 -0.48%
2018/10/08 823.00 -0.36% 2018/09/24 830.00 0.16%
2018/10/05 826.00 -0.24% 2018/09/21 828.70 -0.80%
2018/10/04 828.00 -0.12% 2018/09/20 835.40 1.36%
2018/10/03 829.00 -0.60% 2018/09/19 824.20 1.28%