Platinum price

Index Change Change% High Low Open YTD local
933.34 -5.07 -0.54% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
946.2860 964.8350 983.9385 957.5220 948.9284 958.0738

Date Price Change% Date Price Change%
2017/09/22 933.34 -0.50% 2017/09/08 1007.6 -1.06%
2017/09/21 938.05 -0.74% 2017/09/07 1018.35 1.30%
2017/09/20 945.05 -0.77% 2017/09/06 1005.28 -0.23%
2017/09/19 952.38 -1.06% 2017/09/05 1007.57 -0.36%
2017/09/18 962.61 -0.66% 2017/09/04 1011.16 0.36%
2017/09/15 969.05 -1.60% 2017/09/01 1007.55 0.99%
2017/09/14 984.8 0.35% 2017/08/31 997.63 0.69%
2017/09/13 981.35 -0.86% 2017/08/30 990.8 -0.47%
2017/09/12 989.82 -0.21% 2017/08/29 995.47 0.65%
2017/09/11 991.9 -1.56% 2017/08/28 989.01 1.47%