Platinum price

Index Change Change% High Low Open YTD local
788.10 3.60 0.46% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
788.4800 808.9400 818.3600 858.6947 896.9316 928.1730

Date Price Change% Date Price Change%
2018/08/17 788.10 1.06% 2018/07/27 832.30 0.62%
2018/08/16 779.80 1.50% 2018/07/26 827.20 -2.29%
2018/08/15 768.30 -4.23% 2018/07/25 846.60 1.33%
2018/08/14 802.20 -0.22% 2018/07/24 835.50 0.17%
2018/08/13 804.00 -3.42% 2018/07/23 834.10 0.63%
2018/08/03 832.50 0.97% 2018/07/20 828.90 2.56%
2018/08/02 824.50 0.72% 2018/07/19 808.20 -1.44%
2018/08/01 818.60 -2.66% 2018/07/18 820.00 0.15%
2018/07/31 841.00 1.28% 2018/07/17 818.80 -0.90%
2018/07/30 830.40 -0.23% 2018/07/16 826.20 -0.66%