Platinum price

Index Change Change% High Low Open YTD local
792.00 -7.00 -0.88% - - - -% 01:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
794.6000 798.6000 818.3000 832.3833 824.6162 886.6522

Date Price Change% Date Price Change%
2018/12/14 792.00 -0.88% 2018/11/30 802.00 -2.55%
2018/12/13 799.00 -0.99% 2018/11/29 823.00 -0.48%
2018/12/12 807.00 2.41% 2018/11/28 827.00 -1.19%
2018/12/11 788.00 0.13% 2018/11/27 837.00 -1.18%
2018/12/10 787.00 -1.25% 2018/11/26 847.00 0.47%
2018/12/07 797.00 0.38% 2018/11/23 843.00 -0.94%
2018/12/06 794.00 -1.24% 2018/11/22 851.00 0.24%
2018/12/05 804.00 -0.37% 2018/11/21 849.00 0.47%
2018/12/04 807.00 -0.49% 2018/11/20 845.00 -1.29%
2018/12/03 811.00 1.12% 2018/11/19 856.00 0.82%