Platinum price

Index Change Change% High Low Open YTD local
925.00 5.00 0.55% - - - -% 09:49


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
886.0000 888.9000 889.7500 901.7167 866.6167 850.7538

Date Price Change% Date Price Change%
2019/12/31 799.00 -13.62% 2019/10/11 900.00 -0.22%
2019/10/24 925.00 0.54% 2019/10/10 902.00 0.67%
2019/10/23 920.00 2.91% 2019/10/09 896.00 0.34%
2019/10/22 894.00 0.22% 2019/10/08 893.00 1.36%
2019/10/21 892.00 -0.45% 2019/10/07 881.00 -0.45%
2019/10/18 896.00 0.56% 2019/10/04 885.00 -0.90%
2019/10/17 891.00 0.34% 2019/10/03 893.00 0.22%
2019/10/16 888.00 0.00% 2019/10/02 891.00 1.25%
2019/10/15 888.00 -0.89% 2019/10/01 880.00 -0.56%
2019/10/14 896.00 -0.44% 2019/09/30 885.00 -5.14%