Platinum price

Index Change Change% High Low Open YTD local
831.00 -1.00 -0.12% - - - -% 05/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
834.4000 803.4000 786.5500 771.2667 866.6250 871.6538

Date Price Change% Date Price Change%
2020/05/22 831.00 -0.12% 2020/05/08 772.00 0.78%
2020/05/21 832.00 -3.48% 2020/05/07 766.00 1.19%
2020/05/20 862.00 3.11% 2020/05/06 757.00 -1.82%
2020/05/19 836.00 3.08% 2020/05/05 771.00 0.00%
2020/05/18 811.00 3.05% 2020/05/04 771.00 0.92%
2020/05/15 787.00 1.68% 2020/05/01 764.00 -1.16%
2020/05/14 774.00 0.91% 2020/04/30 773.00 -1.28%
2020/05/13 767.00 0.39% 2020/04/29 783.00 1.03%
2020/05/12 764.00 -0.78% 2020/04/28 775.00 1.31%
2020/05/11 770.00 -0.26% 2020/04/27 765.00 -0.78%