Platinum price

Index Change Change% High Low Open YTD local
806.00 -1.00 -0.12% - - - -% 11:02


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
803.4000 808.8000 808.2000 849.8167 837.9000 831.5944

Date Price Change% Date Price Change%
2019/12/31 799.00 -0.87% 2019/06/06 807.00 0.00%
2019/06/19 806.00 -0.12% 2019/06/05 807.00 -2.06%
2019/06/18 807.00 1.13% 2019/06/04 824.00 -0.12%
2019/06/17 798.00 -1.12% 2019/06/03 825.00 3.64%
2019/06/14 807.00 -0.98% 2019/05/31 796.00 -0.38%
2019/06/13 815.00 0.00% 2019/05/30 799.00 0.38%
2019/06/12 815.00 -0.61% 2019/05/29 796.00 -0.62%
2019/06/11 820.00 1.23% 2019/05/28 801.00 -1.35%
2019/06/10 810.00 -0.12% 2019/05/27 812.00 0.37%
2019/06/07 811.00 0.50% 2019/05/24 809.00 0.75%