Platinum price

Index Change Change% High Low Open YTD local
853.00 11.00 1.31% - - - -% 08/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
839.6000 851.3000 859.0000 833.9333 848.0167 831.4515

Date Price Change% Date Price Change%
2019/12/31 799.00 -6.33% 2019/08/05 858.00 1.18%
2019/08/16 853.00 1.31% 2019/08/02 848.00 -0.93%
2019/08/15 842.00 -0.59% 2019/08/01 856.00 -1.27%
2019/08/14 847.00 -1.17% 2019/07/31 867.00 -0.80%
2019/08/13 857.00 -0.35% 2019/07/30 874.00 -1.13%
2019/08/12 860.00 -0.46% 2019/07/29 884.00 1.84%
2019/08/09 864.00 -0.46% 2019/07/26 868.00 -0.34%
2019/08/08 868.00 0.12% 2019/07/25 871.00 -1.14%
2019/08/07 867.00 1.29% 2019/07/24 881.00 2.44%
2019/08/06 856.00 -0.23% 2019/07/23 860.00 0.94%