Platinum price

Index Change Change% High Low Open YTD local
932.15 10.35 1.12% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
931.4840 931.4460 929.8425 961.5368 952.6597 947.1323

Date Price Change% Date Price Change%
2018/04/24 932.15 1.16% 2018/04/10 929.69 -0.38%
2018/04/23 921.45 -0.54% 2018/04/09 933.25 1.73%
2018/04/20 926.44 -1.03% 2018/04/06 917.35 0.52%
2018/04/19 936.1 -0.55% 2018/04/05 912.59 -0.48%
2018/04/18 941.28 0.45% 2018/04/04 917.01 -0.98%
2018/04/17 937.02 0.86% 2018/04/03 926.08 -0.90%
2018/04/16 929.04 -0.25% 2018/04/02 934.46 0.26%
2018/04/13 931.33 0.34% 2018/03/29 932.06 -0.44%
2018/04/12 928.15 -0.36% 2018/03/28 936.15 -0.81%
2018/04/11 931.5 0.19% 2018/03/27 943.75 -0.96%