|
Platinum price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
906.00 |
-18.00 |
-1.97% |
923.00 |
894.00 |
- |
-9.49% |
08:55 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
932.20 |
930.60 |
913.25 |
921.48 |
916.92 |
955.53 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/19 |
906.00 |
-1.95% |
2024/03/05 |
889.00 |
-1.88% |
2024/03/18 |
924.00 |
-2.33% |
2024/03/04 |
906.00 |
1.00% |
2024/03/15 |
946.00 |
1.18% |
2024/03/01 |
897.00 |
1.24% |
2024/03/14 |
935.00 |
-1.58% |
2024/02/29 |
886.00 |
0.11% |
2024/03/13 |
950.00 |
1.82% |
2024/02/28 |
885.00 |
-1.45% |
2024/03/12 |
933.00 |
-1.37% |
2024/02/27 |
898.00 |
1.24% |
2024/03/11 |
946.00 |
2.60% |
2024/02/26 |
887.00 |
-2.53% |
2024/03/08 |
922.00 |
-0.65% |
2024/02/23 |
910.00 |
0.11% |
2024/03/07 |
928.00 |
1.31% |
2024/02/22 |
909.00 |
1.91% |
2024/03/06 |
916.00 |
3.04% |
2024/02/21 |
892.00 |
-2.09% |
|