Platinum price

Index Change Change% High Low Open YTD local
955.79 -5.51 -0.57% - - - -% 04:14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
967.4360 971.7860 963.5930 979.0520 962.4362 1003.7262

Date Price Change% Date Price Change%
2017/04/26 955.79 -0.55% 2017/04/11 969.5 3.31%
2017/04/24 961.03 -1.17% 2017/04/10 938.4 -1.70%
2017/04/21 972.38 -0.83% 2017/04/07 954.6 -0.36%
2017/04/20 980.53 1.35% 2017/04/06 958.06 -0.43%
2017/04/19 967.45 -0.83% 2017/04/05 962.2 0.14%
2017/04/18 975.52 -1.01% 2017/04/04 960.9 0.42%
2017/04/17 985.43 1.26% 2017/04/03 956.84 0.68%
2017/04/14 973.15 -0.04% 2017/03/31 950.35 0.21%
2017/04/13 973.58 0.06% 2017/03/30 948.4 -0.67%
2017/04/12 973 0.36% 2017/03/29 954.75 -0.06%