Platinum price

Index Change Change% High Low Open YTD local
960.57 12.76 1.35% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
950.7080 944.2930 929.4375 949.5467 960.6360 994.0130

Date Price Change% Date Price Change%
2017/05/26 960.57 1.36% 2017/05/12 921.28 0.47%
2017/05/25 947.66 -0.23% 2017/05/11 917 0.70%
2017/05/24 949.87 0.38% 2017/05/10 910.63 0.62%
2017/05/23 946.25 -0.31% 2017/05/09 904.99 -1.56%
2017/05/22 949.19 1.00% 2017/05/08 919.32 0.65%
2017/05/19 939.75 0.74% 2017/05/05 913.41 1.14%
2017/05/18 932.88 -1.43% 2017/05/04 903.07 0.63%
2017/05/17 946.4 0.54% 2017/05/03 897.39 -3.17%
2017/05/16 941.36 1.33% 2017/05/02 926.78 -0.55%
2017/05/15 929 0.84% 2017/05/01 931.95 -1.50%