Platinum price

Index Change Change% High Low Open YTD local
865.42 -4.91 -0.56% - - - -% 16:05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
875.3900 889.6980 896.8365 909.7917 945.3072 941.3362

Date Price Change% Date Price Change%
2018/06/21 865.42 -0.68% 2018/06/07 899.2 -0.60%
2018/06/20 871.38 0.34% 2018/06/06 904.67 0.31%
2018/06/19 868.39 -1.72% 2018/06/05 901.84 0.00%
2018/06/18 883.58 -0.52% 2018/06/04 901.8 -0.27%
2018/06/15 888.18 -1.88% 2018/06/01 904.25 -0.28%
2018/06/14 905.23 0.16% 2018/05/31 906.8 -0.26%
2018/06/13 903.75 0.50% 2018/05/30 909.15 0.19%
2018/06/12 899.28 -0.57% 2018/05/29 907.41 0.43%
2018/06/11 904.4 -0.33% 2018/05/28 903.53 0.27%
2018/06/08 907.37 0.91% 2018/05/25 901.1 -1.04%