Platinum price

Index Change Change% High Low Open YTD local
942.04 6.64 0.71% - - - -% 05:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
933.6100 934.2890 930.7260 940.2585 942.1958 950.1760

Date Price Change% Date Price Change%
2017/11/24 942.04 0.82% 2017/11/10 929.45 -0.41%
2017/11/23 934.4 -0.48% 2017/11/09 933.28 0.17%
2017/11/22 938.9 1.04% 2017/11/08 931.72 0.98%
2017/11/21 929.2 0.62% 2017/11/07 922.65 -1.38%
2017/11/20 923.51 -2.94% 2017/11/06 935.56 1.55%
2017/11/17 951.45 2.05% 2017/11/03 921.25 -0.47%
2017/11/16 932.38 0.00% 2017/11/02 925.61 -0.80%
2017/11/15 932.38 0.67% 2017/11/01 933.1 1.46%
2017/11/14 926.21 -0.67% 2017/10/31 919.71 0.04%
2017/11/13 932.42 0.32% 2017/10/30 919.3 0.28%