Platinum price

Index Change Change% High Low Open YTD local
749.00 11.00 1.50% - - - -% 03/27


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
782.0000 705.4000 770.7000 906.6167 910.9750 887.8654

Date Price Change% Date Price Change%
2020/12/31 969.00 29.37% 2020/03/16 675.00 -12.34%
2020/03/27 749.00 1.49% 2020/03/13 770.00 0.13%
2020/03/26 738.00 -0.40% 2020/03/12 769.00 -11.20%
2020/03/25 741.00 3.93% 2020/03/11 866.00 -1.14%
2020/03/24 713.00 10.54% 2020/03/10 876.00 0.92%
2020/03/23 645.00 5.22% 2020/03/09 868.00 -4.41%
2020/03/20 613.00 3.20% 2020/03/06 908.00 4.37%
2020/03/19 594.00 -5.41% 2020/03/05 870.00 -0.91%
2020/03/18 628.00 -5.42% 2020/03/04 878.00 -0.23%
2020/03/17 664.00 -1.63% 2020/03/03 880.00 1.85%