Platinum price

Index Change Change% High Low Open YTD local
981.25 3.05 0.31% - - - -% 20:32


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
971.3900 975.3790 952.3145 946.1075 992.4095 993.3141

Date Price Change% Date Price Change%
2017/01/23 981.25 0.31% 2017/01/09 978.34 1.11%
2017/01/20 978.2 1.99% 2017/01/06 967.6 -0.06%
2017/01/19 959.15 -0.39% 2017/01/05 968.2 2.67%
2017/01/18 962.95 -1.28% 2017/01/04 943.05 0.65%
2017/01/17 975.4 -0.80% 2017/01/03 936.95 3.75%
2017/01/16 983.3 -0.13% 2016/12/30 903.1 0.36%
2017/01/13 984.58 0.69% 2016/12/29 899.9 0.09%
2017/01/12 977.85 0.59% 2016/12/28 899.05 -0.61%
2017/01/11 972.11 -0.70% 2016/12/27 904.57 1.44%
2017/01/10 979 0.07% 2016/12/23 891.74 -1.74%