Platinum price

Index Change Change% High Low Open YTD local
902.00 2.00 0.22% - - - -% 12:05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
879.6000 887.3000 880.6000 848.2167 833.2333 843.4245

Date Price Change% Date Price Change%
2019/12/31 799.00 -11.42% 2019/04/09 895.00 -1.86%
2019/04/23 902.00 0.22% 2019/04/08 912.00 1.11%
2019/04/22 900.00 -0.55% 2019/04/05 902.00 0.11%
2019/04/18 905.00 1.46% 2019/04/04 901.00 3.44%
2019/04/17 892.00 0.90% 2019/04/03 871.00 1.99%
2019/04/16 884.00 -0.90% 2019/04/02 854.00 0.12%
2019/04/15 892.00 -0.34% 2019/04/01 853.00 0.12%
2019/04/12 895.00 -0.22% 2019/03/29 852.00 1.07%
2019/04/11 897.00 -1.10% 2019/03/28 843.00 -1.52%
2019/04/10 907.00 1.34% 2019/03/27 856.00 -0.58%