Platinum price

Index Change Change% High Low Open YTD local
1013.77 8.36 0.83% - - - -% 20:06


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
998.4760 988.5930 998.4985 959.4315 950.3909 950.9144

Date Price Change% Date Price Change%
2018/02/19 1013.77 0.80% 2018/02/05 1004.88 0.00%
2018/02/16 1005.73 0.37% 2018/02/02 1004.88 0.00%
2018/02/15 1002 0.51% 2018/02/01 1004.88 0.00%
2018/02/14 996.93 2.36% 2018/01/31 1004.88 -0.33%
2018/02/13 973.95 0.30% 2018/01/30 1008.25 0.00%
2018/02/12 971.01 0.62% 2018/01/29 1008.25 -1.20%
2018/02/09 965.05 -0.75% 2018/01/26 1020.47 0.62%
2018/02/08 972.34 -0.81% 2018/01/25 1014.2 0.83%
2018/02/07 980.27 -2.45% 2018/01/24 1005.9 -0.15%
2018/02/06 1004.88 0.00% 2018/01/23 1007.45 -1.06%