Platinum price

Index Change Change% High Low Open YTD local
810.00 19.00 2.42% - - - -% 02/15


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
797.0000 801.1000 807.9000 807.4167 818.4550 861.0007

Date Price Change% Date Price Change%
2019/12/31 799.00 -1.36% 2019/02/04 824.00 -0.36%
2019/02/15 810.00 2.40% 2019/02/01 827.00 0.24%
2019/02/14 791.00 0.13% 2019/01/31 825.00 0.61%
2019/02/13 790.00 -0.63% 2019/01/30 820.00 0.37%
2019/02/12 795.00 0.51% 2019/01/29 817.00 0.25%
2019/02/11 791.00 -1.49% 2019/01/28 815.00 -0.85%
2019/02/08 803.00 0.25% 2019/01/25 822.00 1.99%
2019/02/07 801.00 -0.99% 2019/01/24 806.00 1.13%
2019/02/06 809.00 -1.58% 2019/01/23 797.00 0.38%
2019/02/05 822.00 -0.24% 2019/01/22 794.00 -0.63%