Platinum price

Index Change Change% High Low Open YTD local
935.00 -12.00 -1.27% - - - -% 23:45


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
909.6000 905.7000 905.4000 905.9167 893.6500 860.6769

Date Price Change% Date Price Change%
2019/12/31 799.00 -14.55% 2019/12/02 901.00 0.22%
2019/12/13 935.00 -1.37% 2019/11/29 899.00 0.45%
2019/12/12 948.00 0.74% 2019/11/28 895.00 -0.22%
2019/12/11 941.00 1.73% 2019/11/27 897.00 -1.54%
2019/12/10 925.00 3.01% 2019/11/26 911.00 1.22%
2019/12/09 898.00 -0.22% 2019/11/25 900.00 0.67%
2019/12/06 900.00 0.00% 2019/11/22 894.00 -2.72%
2019/12/05 900.00 0.22% 2019/11/21 919.00 -0.22%
2019/12/04 898.00 -1.64% 2019/11/20 921.00 0.77%
2019/12/03 913.00 1.33% 2019/11/19 914.00 1.78%