Platinum price

Index Change Change% High Low Open YTD local
1000.61 -2.72 -0.27% - - - -% 18:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1005.9540 1007.7370 1000.9135 958.6708 974.6458 1002.6545

Date Price Change% Date Price Change%
2017/02/20 1000.61 -0.27% 2017/02/06 1014.85 1.05%
2017/02/17 1003.33 -0.94% 2017/02/03 1004.33 0.39%
2017/02/16 1012.9 0.18% 2017/02/02 1000.42 0.14%
2017/02/15 1011.09 0.92% 2017/02/01 999.05 0.44%
2017/02/14 1001.84 0.33% 2017/01/31 994.65 0.55%
2017/02/13 998.55 -1.28% 2017/01/30 989.25 0.39%
2017/02/10 1011.5 -0.33% 2017/01/27 985.45 0.86%
2017/02/09 1014.8 -0.26% 2017/01/26 977 -0.31%
2017/02/08 1017.4 1.20% 2017/01/25 980 -1.60%
2017/02/07 1005.35 -0.94% 2017/01/24 995.9 1.47%