Heating oil futr price

Index Change Change% High Low Open YTD local
151.52 -2.84 -1.84% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
152.4020 150.2530 147.9060 147.8073 153.0952 152.3970

Date Price Change% Date Price Change%
2017/07/21 151.52 -1.84% 2017/07/07 144.02 -2.81%
2017/07/20 154.36 -0.50% 2017/07/06 148.19 0.23%
2017/07/19 155.14 2.71% 2017/07/05 147.85 -2.70%
2017/07/18 151.04 0.73% 2017/07/04 151.95 0.44%
2017/07/17 149.95 -1.02% 2017/07/03 151.28 4.32%
2017/07/14 151.5 1.56% 2017/06/30 145.01 0.28%
2017/07/13 149.17 1.22% 2017/06/29 144.6 0.91%
2017/07/12 147.37 -0.18% 2017/06/28 143.3 1.37%
2017/07/11 147.63 1.92% 2017/06/27 141.37 2.43%
2017/07/10 144.85 0.58% 2017/06/26 138.02 0.62%