Heating oil futr price

Index Change Change% High Low Open YTD local
1.0664 0.0161 1.53% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0716 1.0479 1.1970 1.5536 1.7522 1.8541

Date Price Change% Date Price Change%
2020/03/27 1.0664 -0.62% 2020/03/13 1.1651 2.47%
2020/03/26 1.0731 -1.39% 2020/03/12 1.1370 -8.56%
2020/03/25 1.0882 -0.03% 2020/03/11 1.2435 -1.36%
2020/03/24 1.0885 4.47% 2020/03/10 1.2606 9.78%
2020/03/23 1.0419 3.11% 2020/03/09 1.1483 -17.49%
2020/03/20 1.0105 -2.57% 2020/03/06 1.3917 -6.66%
2020/03/19 1.0372 4.33% 2020/03/05 1.4910 -3.43%
2020/03/18 0.9942 -4.40% 2020/03/04 1.5439 0.83%
2020/03/17 1.0400 0.14% 2020/03/03 1.5312 -1.10%
2020/03/16 1.0385 -10.87% 2020/03/02 1.5483 3.98%