Heating oil futr price

Index Change Change% High Low Open YTD local
1.7384 -0.0532 -2.97% - - - -% 01:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.8049 1.8447 1.9101 1.9389 1.9216 1.9438

Date Price Change% Date Price Change%
2020/01/24 1.7384 -3.05% 2020/01/10 1.9368 -0.81%
2020/01/23 1.7930 0.17% 2020/01/09 1.9526 -0.76%
2020/01/22 1.7899 -2.06% 2020/01/08 1.9676 -3.20%
2020/01/21 1.8275 -2.56% 2020/01/07 2.0327 0.50%
2020/01/20 1.8756 0.52% 2020/01/06 2.0225 -1.88%
2020/01/17 1.8659 0.03% 2020/01/03 2.0613 1.84%
2020/01/16 1.8653 -1.12% 2020/01/02 2.0240 -0.10%
2020/01/15 1.8864 -0.89% 2020/01/01 2.0260 19.98%
2020/01/14 1.9034 0.09% 2019/12/31 1.6886 -17.35%
2020/01/13 1.9017 -1.81% 2019/12/30 2.0431 -0.32%