Heating oil futr price

Index Change Change% High Low Open YTD local
150.34 0.66 0.44% - - - -% 03/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
150.5800 150.7580 156.0115 161.8743 158.8244 148.1945

Date Price Change% Date Price Change%
2017/03/22 149.88 -0.30% 2017/03/08 155.65 -3.36%
2017/03/21 150.33 -0.71% 2017/03/07 161.07 0.26%
2017/03/20 151.41 0.37% 2017/03/06 160.66 0.92%
2017/03/17 150.85 0.28% 2017/03/03 159.2 0.70%
2017/03/16 150.43 -0.54% 2017/03/02 158.1 -2.64%
2017/03/15 151.24 1.37% 2017/03/01 162.38 0.19%
2017/03/14 149.19 -0.58% 2017/02/28 162.08 -1.22%
2017/03/13 150.06 -0.28% 2017/02/27 164.08 -0.03%
2017/03/10 150.48 -2.10% 2017/02/24 164.13 -0.71%
2017/03/09 153.71 -1.25% 2017/02/23 165.3 0.93%