Heating oil futr price

Index Change Change% High Low Open YTD local
2.1084 0.0029 0.14% - - - -% 12:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.0094 2.0417 2.0260 1.9910 1.9427 2.0830

Date Price Change% Date Price Change%
2019/12/31 1.6886 -19.91% 2019/04/09 2.0523 -0.25%
2019/04/23 2.1084 0.14% 2019/04/08 2.0575 0.58%
2019/04/22 2.1055 1.59% 2019/04/05 2.0456 1.66%
2019/04/18 2.0726 0.03% 2019/04/04 2.0122 0.17%
2019/04/17 2.0719 -0.51% 2019/04/03 2.0088 -0.11%
2019/04/16 2.0825 0.90% 2019/04/02 2.0111 1.03%
2019/04/15 2.0640 -0.21% 2019/04/01 1.9905 1.02%
2019/04/12 2.0684 -0.26% 2019/03/29 1.9704 -0.15%
2019/04/11 2.0737 -0.39% 2019/03/28 1.9734 -0.37%
2019/04/10 2.0818 1.44% 2019/03/27 1.9807 -0.64%