Heating oil futr price

Index Change Change% High Low Open YTD local
2.3464 0.0207 0.89% - - - -% 04:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.3430 2.3755 2.3425 2.2314 2.2021 2.0662

Date Price Change% Date Price Change%
2018/10/17 2.3464 0.87% 2018/10/04 2.4055 -1.09%
2018/10/15 2.3262 0.01% 2018/10/03 2.4320 1.08%
2018/10/12 2.3260 -0.30% 2018/10/02 2.4061 -0.02%
2018/10/11 2.3330 -2.11% 2018/10/01 2.4067 2.36%
2018/10/10 2.3834 -1.53% 2018/09/28 2.3511 1.24%
2018/10/09 2.4204 1.17% 2018/09/27 2.3222 0.38%
2018/10/08 2.3925 0.13% 2018/09/26 2.3134 0.48%
2018/10/05 2.3894 -0.67% 2018/09/25 2.3023 0.29%