Heating oil futr price

Index Change Change% High Low Open YTD local
2.0197 0.0481 2.44% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.9071 1.9047 1.8976 1.8487 2.0474 2.0705

Date Price Change% Date Price Change%
2019/12/31 1.6886 -16.37% 2019/02/04 1.9121 -0.19%
2019/02/15 2.0192 2.30% 2019/02/01 1.9157 1.64%
2019/02/14 1.9738 1.77% 2019/01/31 1.8848 -0.68%
2019/02/13 1.9394 1.31% 2019/01/30 1.8977 0.20%
2019/02/12 1.9144 1.09% 2019/01/29 1.8939 3.06%
2019/02/11 1.8937 -0.85% 2019/01/28 1.8377 -2.70%
2019/02/08 1.9100 0.50% 2019/01/25 1.8886 0.03%
2019/02/07 1.9005 -0.51% 2019/01/24 1.8880 0.28%
2019/02/06 1.9103 0.67% 2019/01/23 1.8828 -1.05%
2019/02/05 1.8975 -0.76% 2019/01/22 1.9028 -0.88%