Heating oil futr price

Index Change Change% High Low Open YTD local
156.33 1.24 0.80% - - - -% 05/26


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
158.5860 156.1800 151.2630 154.2990 159.5303 152.7047

Date Price Change% Date Price Change%
2017/05/26 156.33 0.80% 2017/05/12 149.33 0.23%
2017/05/25 155.09 -3.45% 2017/05/11 148.99 0.98%
2017/05/24 160.63 -0.02% 2017/05/10 147.54 2.31%
2017/05/23 160.67 0.29% 2017/05/09 144.21 -0.93%
2017/05/22 160.21 1.23% 2017/05/08 145.56 1.32%
2017/05/19 158.27 2.34% 2017/05/05 143.66 1.72%
2017/05/18 154.65 0.85% 2017/05/04 141.23 -4.16%
2017/05/17 153.35 1.13% 2017/05/03 147.36 0.38%
2017/05/16 151.64 0.45% 2017/05/02 146.8 -1.33%
2017/05/15 150.96 1.09% 2017/05/01 148.78 -1.08%