Heating oil futr price

Index Change Change% High Low Open YTD local
214.6 0.51 0.24% - - - -% 12:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
212.5020 210.3370 205.2115 197.7985 197.6817 177.5787

Date Price Change% Date Price Change%
2018/04/24 214.6 -0.11% 2018/04/10 206.24 3.32%
2018/04/23 214.84 1.48% 2018/04/09 199.62 2.01%
2018/04/20 211.7 0.28% 2018/04/06 195.68 -1.40%
2018/04/19 211.1 0.39% 2018/04/05 198.46 0.05%
2018/04/18 210.27 2.03% 2018/04/04 198.36 -0.49%
2018/04/17 206.09 -0.47% 2018/04/03 199.33 0.72%
2018/04/16 207.07 -1.47% 2018/04/02 197.91 -2.30%
2018/04/13 210.16 0.91% 2018/03/29 202.56 0.33%
2018/04/12 208.26 -0.49% 2018/03/28 201.9 0.55%
2018/04/11 209.28 1.47% 2018/03/27 200.8 -0.42%