Heating oil futr price

Index Change Change% High Low Open YTD local
1.8529 -0.0236 -1.26% - - - -% 01:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.8570 1.8701 1.8936 2.1480 2.1600 2.1006

Date Price Change% Date Price Change%
2018/12/14 1.8529 -1.66% 2018/11/30 1.8235 -0.55%
2018/12/13 1.8841 1.85% 2018/11/29 1.8335 -0.32%
2018/12/12 1.8499 -0.18% 2018/11/28 1.8394 -2.97%
2018/12/11 1.8533 0.46% 2018/11/27 1.8958 0.43%
2018/12/10 1.8449 -1.85% 2018/11/26 1.8876 0.63%
2018/12/07 1.8796 0.75% 2018/11/23 1.8758 -4.27%
2018/12/06 1.8656 -1.28% 2018/11/22 1.9594 -0.93%
2018/12/05 1.8897 0.17% 2018/11/21 1.9777 -0.59%
2018/12/04 1.8865 -0.41% 2018/11/20 1.9895 -4.75%
2018/12/03 1.8943 3.88% 2018/11/19 2.0888 0.38%