Heating oil futr price

Index Change Change% High Low Open YTD local
1.9554 0.0224 1.16% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.8768 1.9012 1.9078 1.9277 1.9080 1.9251

Date Price Change% Date Price Change%
2019/12/31 1.6886 -13.64% 2019/11/25 1.9414 0.40%
2019/12/06 1.9552 1.21% 2019/11/22 1.9337 -0.18%
2019/12/05 1.9318 0.43% 2019/11/21 1.9372 2.19%
2019/12/04 1.9236 2.05% 2019/11/20 1.8956 2.17%
2019/12/03 1.8849 -0.07% 2019/11/19 1.8554 -2.20%
2019/12/02 1.8862 0.11% 2019/11/18 1.8972 -2.72%
2019/11/29 1.8842 -3.59% 2019/11/15 1.9503 1.61%
2019/11/28 1.9543 0.27% 2019/11/14 1.9194 0.09%
2019/11/27 1.9490 -0.26% 2019/11/13 1.9177 1.18%
2019/11/26 1.9541 0.65% 2019/11/12 1.8953 -1.12%