Heating oil futr price

Index Change Change% High Low Open YTD local
0.9835 -0.0055 -0.56% - - - -% 04:58


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9926 0.9327 0.8740 1.0114 1.4196 1.6818

Date Price Change% Date Price Change%
2020/05/22 0.9835 -0.74% 2020/05/08 0.9021 7.44%
2020/05/21 0.9908 -0.17% 2020/05/07 0.8396 1.12%
2020/05/20 0.9925 1.90% 2020/05/06 0.8303 -8.15%
2020/05/19 0.9740 -4.73% 2020/05/05 0.9040 9.50%
2020/05/18 1.0224 10.66% 2020/05/04 0.8256 2.64%
2020/05/15 0.9239 2.35% 2020/05/01 0.8044 -4.66%
2020/05/14 0.9027 7.66% 2020/04/30 0.8437 8.03%
2020/05/13 0.8385 1.97% 2020/04/29 0.7810 8.84%
2020/05/12 0.8223 -6.13% 2020/04/28 0.7176 1.70%
2020/05/11 0.8760 -2.89% 2020/04/27 0.7056 4.64%