Heating oil futr price

Index Change Change% High Low Open YTD local
1.8267 -0.0072 -0.39% - - - -% 11:15


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.7963 1.8041 1.8478 1.9870 1.9628 2.0495

Date Price Change% Date Price Change%
2019/12/31 1.6886 -7.56% 2019/06/06 1.8062 1.56%
2019/06/19 1.8267 -0.39% 2019/06/05 1.7785 -1.95%
2019/06/18 1.8339 1.79% 2019/06/04 1.8138 0.68%
2019/06/17 1.8016 -1.59% 2019/06/03 1.8016 -1.83%
2019/06/14 1.8307 0.55% 2019/05/31 1.8352 -4.15%
2019/06/13 1.8207 2.44% 2019/05/30 1.9147 -3.13%
2019/06/12 1.7773 -2.65% 2019/05/29 1.9766 -0.83%
2019/06/11 1.8256 0.76% 2019/05/28 1.9931 -0.76%
2019/06/10 1.8119 -0.66% 2019/05/27 2.0083 1.06%
2019/06/07 1.8240 0.99% 2019/05/24 1.9873 1.07%