Heating oil futr price

Index Change Change% High Low Open YTD local
164.87 1.23 0.75% - - - -% 18:31


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.4620 163.5570 163.5780 164.0205 156.3491 144.5375

Date Price Change% Date Price Change%
2017/02/20 164.87 0.73% 2017/02/06 163.81 -1.80%
2017/02/17 163.67 0.57% 2017/02/03 166.81 0.61%
2017/02/16 162.74 -0.18% 2017/02/02 165.8 -0.68%
2017/02/15 163.03 0.02% 2017/02/01 166.93 3.57%
2017/02/14 163 0.20% 2017/01/31 161.17 0.26%
2017/02/13 162.67 -2.34% 2017/01/30 160.75 -0.45%
2017/02/10 166.56 1.46% 2017/01/27 161.48 -1.62%
2017/02/09 164.17 0.38% 2017/01/26 164.14 1.43%
2017/02/08 163.55 1.39% 2017/01/25 161.83 -0.88%
2017/02/07 161.31 -1.53% 2017/01/24 163.27 0.22%