Heating oil futr price

Index Change Change% High Low Open YTD local
1.8142 0.0035 0.19% - - - -% 04:58


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.8067 1.8033 1.8563 1.8805 1.9578 2.0122

Date Price Change% Date Price Change%
2019/12/31 1.6886 -6.92% 2019/08/05 1.8450 -1.72%
2019/08/16 1.8142 -0.07% 2019/08/02 1.8773 0.32%
2019/08/15 1.8155 -1.29% 2019/08/01 1.8714 -4.54%
2019/08/14 1.8392 -1.97% 2019/07/31 1.9605 -0.04%
2019/08/13 1.8761 3.83% 2019/07/30 1.9612 1.94%
2019/08/12 1.8069 0.41% 2019/07/29 1.9239 0.96%
2019/08/09 1.7995 0.60% 2019/07/26 1.9057 -0.41%
2019/08/08 1.7888 0.92% 2019/07/25 1.9135 0.31%
2019/08/07 1.7725 -3.21% 2019/07/24 1.9075 -1.03%
2019/08/06 1.8313 -0.74% 2019/07/23 1.9273 1.29%