Heating oil futr price

Index Change Change% High Low Open YTD local
1.9574 -0.0064 -0.33% - - - -% 10:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.8995 1.9153 1.9108 1.8923 1.9123 1.9490

Date Price Change% Date Price Change%
2019/12/31 1.6886 -13.73% 2019/10/11 1.9594 1.44%
2019/10/24 1.9574 -0.33% 2019/10/10 1.9316 0.90%
2019/10/23 1.9638 0.95% 2019/10/09 1.9143 0.42%
2019/10/22 1.9453 0.15% 2019/10/08 1.9062 0.15%
2019/10/21 1.9423 -0.10% 2019/10/07 1.9034 0.25%
2019/10/18 1.9443 -0.26% 2019/10/04 1.8987 1.19%
2019/10/17 1.9493 0.77% 2019/10/03 1.8764 0.56%
2019/10/16 1.9345 0.97% 2019/10/02 1.8659 -2.14%
2019/10/15 1.9159 0.24% 2019/10/01 1.9067 0.36%
2019/10/14 1.9114 -2.45% 2019/09/30 1.8998 -2.40%