Heating oil futr price

Index Change Change% High Low Open YTD local
163.21 -1.38 -0.84% - - - -% 20:21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
163.2680 164.2760 166.4610 158.4625 153.0463 139.7287

Date Price Change% Date Price Change%
2017/01/23 163.21 -0.71% 2017/01/09 163.45 -3.67%
2017/01/20 164.38 1.61% 2017/01/06 169.68 -0.05%
2017/01/19 161.77 -0.05% 2017/01/05 169.77 0.72%
2017/01/18 161.85 -1.99% 2017/01/04 168.55 0.20%
2017/01/17 165.13 -0.71% 2017/01/03 168.22 -1.30%
2017/01/16 166.31 0.43% 2016/12/30 170.43 -0.01%
2017/01/13 165.6 -1.22% 2016/12/29 170.45 0.50%
2017/01/12 167.64 1.01% 2016/12/28 169.61 -0.24%
2017/01/11 165.97 3.15% 2016/12/27 170.02 2.25%
2017/01/10 160.9 -1.56% 2016/12/23 166.28 0.20%