Heating oil futr price

Index Change Change% High Low Open YTD local
209.67 -1.04 -0.49% - - - -% 15:47


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
210.4760 213.3540 215.5600 214.4550 206.4813 188.3150

Date Price Change% Date Price Change%
2018/06/21 209.67 -0.12% 2018/06/07 218.23 2.18%
2018/06/20 209.93 -0.71% 2018/06/06 213.58 0.06%
2018/06/19 211.43 -0.89% 2018/06/05 213.45 -0.82%
2018/06/18 213.33 2.55% 2018/06/04 215.21 -1.10%
2018/06/15 208.02 -3.65% 2018/06/01 217.61 -0.70%
2018/06/14 215.9 -0.90% 2018/05/31 219.14 -1.51%
2018/06/13 217.87 1.29% 2018/05/30 222.5 1.71%
2018/06/12 215.09 -0.42% 2018/05/29 218.76 0.12%
2018/06/11 215.99 -0.15% 2018/05/28 218.5 -0.99%
2018/06/08 216.31 -0.88% 2018/05/25 220.68 -2.60%