Soybean Futr price

Index Change Change% High Low Open YTD local
907.62 3.62 0.40% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
908.4480 911.8600 914.9180 905.7372 882.6061 931.7951

Date Price Change% Date Price Change%
2019/12/31 894.00 -1.50% 2019/02/04 918.88 0.16%
2019/02/15 907.62 0.22% 2019/02/01 917.38 0.18%
2019/02/14 905.62 -1.28% 2019/01/31 915.75 -0.47%
2019/02/13 917.38 -0.03% 2019/01/30 920.12 0.08%
2019/02/12 917.62 1.34% 2019/01/29 919.38 -0.39%
2019/02/11 905.50 -1.20% 2019/01/28 923.00 -0.04%
2019/02/08 916.50 0.37% 2019/01/25 923.38 0.78%
2019/02/07 913.12 -0.87% 2019/01/24 916.25 0.07%
2019/02/06 921.12 0.11% 2019/01/23 915.62 0.62%
2019/02/05 920.12 0.13% 2019/01/22 910.00 -0.55%