Soybean Futr price

Index Change Change% High Low Open YTD local
1078.5 9.25 0.87% - - - -% 13:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1049.1500 1028.7250 1019.7750 1016.8667 993.8667 987.2221

Date Price Change% Date Price Change%
2017/01/18 1078.5 0.87% 2017/01/03 995 -0.90%
2017/01/17 1069.25 2.20% 2016/12/30 1004 -0.86%
2017/01/13 1046.25 0.58% 2016/12/29 1012.75 -0.37%
2017/01/12 1040.25 2.84% 2016/12/28 1016.5 -0.76%
2017/01/11 1011.5 -0.22% 2016/12/27 1024.25 2.68%
2017/01/10 1013.75 0.85% 2016/12/23 997.5 -0.65%
2017/01/09 1005.25 1.06% 2016/12/22 1004 -1.28%
2017/01/06 994.75 -1.75% 2016/12/21 1017 0.12%
2017/01/05 1012.5 -0.27% 2016/12/20 1015.75 -0.56%
2017/01/04 1015.25 2.04% 2016/12/19 1021.5 -1.47%