Soybean Futr price

Index Change Change% High Low Open YTD local
1022.25 -4.75 -0.46% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1012.2000 1016.3500 983.3375 959.3500 980.0063 990.8981

Date Price Change% Date Price Change%
2017/07/21 1022.25 -0.46% 2017/07/07 1014.25 1.50%
2017/07/20 1027 1.43% 2017/07/06 999.25 0.50%
2017/07/19 1012.5 1.07% 2017/07/05 994.25 1.38%
2017/07/18 1001.75 0.43% 2017/07/03 980.75 5.91%
2017/07/17 997.5 -0.40% 2017/06/30 926 0.14%
2017/07/14 1001.5 1.42% 2017/06/29 924.75 0.33%
2017/07/13 987.5 -4.50% 2017/06/28 921.75 0.46%
2017/07/12 1034 -0.89% 2017/06/27 917.5 0.41%
2017/07/11 1043.25 0.68% 2017/06/26 913.75 0.30%
2017/07/10 1036.25 2.17% 2017/06/23 911 -0.25%