Soybean Futr price

Index Change Change% High Low Open YTD local
1035.25 3 0.29% - - - -% 01:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1042.0000 1051.6000 1043.4875 1034.7583 1008.0896 983.5567

Date Price Change% Date Price Change%
2018/04/24 1035.25 0.29% 2018/04/10 1060.25 0.26%
2018/04/23 1032.25 -0.77% 2018/04/09 1057.5 2.30%
2018/04/20 1040.25 -0.83% 2018/04/06 1033.75 0.24%
2018/04/19 1049 -0.40% 2018/04/05 1031.25 1.58%
2018/04/18 1053.25 -0.38% 2018/04/04 1015.25 -2.19%
2018/04/17 1057.25 0.38% 2018/04/03 1038 0.24%
2018/04/16 1053.25 -1.10% 2018/04/02 1035.5 -0.89%
2018/04/13 1065 -0.63% 2018/03/29 1044.75 2.63%
2018/04/12 1071.75 1.23% 2018/03/28 1018 -0.15%
2018/04/11 1058.75 -0.14% 2018/03/27 1019.5 -0.59%