Soybean Futr price

Index Change Change% High Low Open YTD local
883.25 -7.35 -0.83% - - - -% 23:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
870.8500 867.7250 858.0875 856.6375 911.6437 960.3433

Date Price Change% Date Price Change%
2018/10/16 883.25 -0.93% 2018/10/04 860.25 -0.17%
2018/10/15 891.50 2.77% 2018/10/03 861.75 -0.61%
2018/10/12 867.50 1.02% 2018/10/02 867.00 1.37%
2018/10/11 858.75 0.64% 2018/10/01 855.25 1.30%
2018/10/10 853.25 -0.99% 2018/09/28 844.25 -1.20%
2018/10/09 861.75 -0.95% 2018/09/27 854.50 0.59%
2018/10/08 870.00 0.09% 2018/09/26 849.50 0.32%
2018/10/05 869.25 1.05% 2018/09/25 846.75 0.74%