Soybean Futr price

Index Change Change% High Low Open YTD local
909.62 12.87 1.44% - - - -% 13:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
893.2240 877.7620 866.3495 865.5292 887.9893 880.9499

Date Price Change% Date Price Change%
2019/12/31 894.00 -1.72% 2019/06/04 880.00 0.34%
2019/06/17 909.62 1.44% 2019/06/03 877.00 -0.14%
2019/06/14 896.75 1.07% 2019/05/31 878.25 -1.01%
2019/06/13 887.25 1.00% 2019/05/30 887.25 1.98%
2019/06/12 878.50 2.42% 2019/05/29 870.00 1.61%
2019/06/11 857.75 -0.26% 2019/05/28 856.25 3.27%
2019/06/10 860.00 0.53% 2019/05/24 829.12 1.02%
2019/06/07 855.50 -1.50% 2019/05/23 820.75 -1.05%
2019/06/06 868.50 -0.14% 2019/05/22 829.50 1.00%
2019/06/05 869.75 -1.16% 2019/05/21 821.25 -1.20%