Soybean Futr price

Index Change Change% High Low Open YTD local
984.25 13.5 1.39% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
971.7000 967.4250 959.7750 971.8208 959.3271 985.5990

Date Price Change% Date Price Change%
2017/09/22 984.25 1.39% 2017/09/08 962 -0.70%
2017/09/21 970.75 0.05% 2017/09/07 968.75 -0.23%
2017/09/20 970.25 0.49% 2017/09/06 971 0.26%
2017/09/19 965.5 -0.23% 2017/09/05 968.5 2.00%
2017/09/18 967.75 -0.10% 2017/09/01 949.5 0.45%
2017/09/15 968.75 -0.74% 2017/08/31 945.25 1.29%
2017/09/14 976 1.61% 2017/08/30 933.25 -0.43%
2017/09/13 960.5 1.05% 2017/08/29 937.25 -0.42%
2017/09/12 950.5 -0.99% 2017/08/28 941.25 -0.34%
2017/09/11 960 -0.21% 2017/08/25 944.5 -0.21%