Soybean Futr price

Index Change Change% High Low Open YTD local
1043.25 -11.5 -1.09% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1056.0000 1052.7000 1047.2750 1035.4458 1005.0979 1001.7173

Date Price Change% Date Price Change%
2017/02/17 1043.25 -1.09% 2017/02/03 1027 -0.99%
2017/02/16 1054.75 -1.59% 2017/02/02 1037.25 0.05%
2017/02/15 1071.75 1.49% 2017/02/01 1036.75 1.20%
2017/02/14 1056 0.17% 2017/01/31 1024.5 0.17%
2017/02/13 1054.25 -0.45% 2017/01/30 1022.75 -2.53%
2017/02/10 1059 0.81% 2017/01/27 1049.25 -0.02%
2017/02/09 1050.5 -0.78% 2017/01/26 1049.5 -0.54%
2017/02/08 1058.75 1.53% 2017/01/25 1055.25 -0.31%
2017/02/07 1042.75 0.65% 2017/01/24 1058.5 0.07%
2017/02/06 1036 0.88% 2017/01/23 1057.75 -0.91%