Soybean Futr price

Index Change Change% High Low Open YTD local
833.50 -0.50 -0.06% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
840.5500 842.2880 841.6190 854.4175 881.8382 887.5970

Date Price Change% Date Price Change%
2020/05/22 833.50 -0.21% 2020/05/08 850.25 0.77%
2020/05/21 835.25 -1.33% 2020/05/07 843.75 1.32%
2020/05/20 846.50 0.42% 2020/05/06 832.75 -0.69%
2020/05/19 843.00 -0.18% 2020/05/05 838.50 0.36%
2020/05/18 844.50 0.85% 2020/05/04 835.50 -1.56%
2020/05/15 837.38 -0.01% 2020/05/01 848.75 -0.79%
2020/05/14 837.50 -0.15% 2020/04/30 855.50 2.18%
2020/05/13 838.75 -1.58% 2020/04/29 837.25 0.78%
2020/05/12 852.25 -0.23% 2020/04/28 830.75 -0.69%
2020/05/11 854.25 0.47% 2020/04/27 836.50 0.74%