Soybean Futr price

Index Change Change% High Low Open YTD local
993.25 -4 -0.40% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
992.1500 983.7750 988.0375 976.6708 969.7458 986.5596

Date Price Change% Date Price Change%
2017/11/24 993.25 -0.40% 2017/11/09 1001.5 0.30%
2017/11/22 997.25 0.76% 2017/11/08 998.5 0.25%
2017/11/21 989.75 -0.03% 2017/11/07 996 0.20%
2017/11/20 990 -0.05% 2017/11/06 994 0.73%
2017/11/17 990.5 1.69% 2017/11/03 986.75 -1.25%
2017/11/16 974 0.00% 2017/11/02 999.25 0.81%
2017/11/15 974 0.65% 2017/11/01 991.25 0.66%
2017/11/14 967.75 -0.67% 2017/10/31 984.75 0.03%
2017/11/13 974.25 -1.29% 2017/10/30 984.5 -0.20%
2017/11/10 987 -1.45% 2017/10/27 986.5 0.41%