Soybean Futr price

Index Change Change% High Low Open YTD local
912 1 0.11% - - - -% 20:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
927.0000 944.5000 982.6000 1017.4625 1014.0438 991.3750

Date Price Change% Date Price Change%
2018/06/20 912 0.11% 2018/06/06 994.25 -0.70%
2018/06/19 911 -2.20% 2018/06/05 1001.25 -0.05%
2018/06/18 931.5 0.11% 2018/06/04 1001.75 -1.91%
2018/06/15 930.5 -2.05% 2018/06/01 1021.25 0.27%
2018/06/14 950 -0.91% 2018/05/31 1018.5 -0.44%
2018/06/13 958.75 0.50% 2018/05/30 1023 -0.73%
2018/06/12 954 0.03% 2018/05/29 1030.5 -1.06%
2018/06/11 953.75 -1.60% 2018/05/25 1041.5 0.56%
2018/06/08 969.25 -0.51% 2018/05/24 1035.75 -0.34%
2018/06/07 974.25 -2.01% 2018/05/23 1039.25 0.85%