Soybean Futr price

Index Change Change% High Low Open YTD local
892.75 -0.25 -0.03% - - - -% 18:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
883.2500 881.4250 871.9625 911.6708 975.6229 976.2375

Date Price Change% Date Price Change%
2018/08/21 892.75 -0.11% 2018/07/31 907.50 2.95%
2018/08/20 893.75 0.85% 2018/07/30 881.50 1.29%
2018/08/17 886.25 0.11% 2018/07/27 870.25 1.31%
2018/08/16 885.25 3.15% 2018/07/26 859.00 -0.26%
2018/08/15 858.25 -1.18% 2018/07/25 861.25 0.29%
2018/08/14 868.50 1.22% 2018/07/24 858.75 1.27%
2018/08/13 858.00 -3.87% 2018/07/23 848.00 -0.26%
2018/08/03 892.50 0.51% 2018/07/20 850.25 0.44%
2018/08/02 888.00 -0.34% 2018/07/19 846.50 0.53%
2018/08/01 891.00 -1.82% 2018/07/18 842.00 0.24%