Soybean Futr price

Index Change Change% High Low Open YTD local
883.62 2.62 0.30% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
882.8240 859.7250 871.1760 892.8587 905.3862 891.9637

Date Price Change% Date Price Change%
2020/03/27 883.62 0.53% 2020/03/13 847.38 -1.18%
2020/03/26 879.00 -0.40% 2020/03/12 857.50 -1.83%
2020/03/25 882.50 -0.40% 2020/03/11 873.50 -0.37%
2020/03/24 886.00 0.34% 2020/03/10 876.75 0.60%
2020/03/23 883.00 2.27% 2020/03/09 871.50 -2.08%
2020/03/20 863.38 2.33% 2020/03/06 890.00 -0.77%
2020/03/19 843.75 2.15% 2020/03/05 896.88 -1.16%
2020/03/18 826.00 0.12% 2020/03/04 907.38 0.33%
2020/03/17 825.00 0.00% 2020/03/03 904.38 0.38%
2020/03/16 825.00 -2.64% 2020/03/02 901.00 0.88%