Soybean Futr price

Index Change Change% High Low Open YTD local
877.88 0.13 0.01% - - - -% 12:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
882.2020 886.6890 891.9945 902.9665 901.0780 907.4610

Date Price Change% Date Price Change%
2019/12/31 894.00 1.84% 2019/04/10 902.25 0.39%
2019/04/23 877.88 0.04% 2019/04/09 898.75 -0.04%
2019/04/22 877.50 -0.37% 2019/04/08 899.12 0.06%
2019/04/19 880.75 -0.01% 2019/04/05 898.62 -0.80%
2019/04/18 880.88 0.27% 2019/04/04 905.88 0.77%
2019/04/17 878.50 -1.04% 2019/04/03 899.00 -0.08%
2019/04/16 887.75 -1.20% 2019/04/02 899.75 0.36%
2019/04/15 898.50 0.35% 2019/04/01 896.50 1.43%
2019/04/12 895.38 -0.04% 2019/03/29 883.88 -0.60%
2019/04/11 895.75 -0.72% 2019/03/28 889.25 0.14%