Soybean Futr price

Index Change Change% High Low Open YTD local
903.38 -2.62 -0.29% - - - -% 02:15


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
910.6520 910.7510 896.2380 876.2835 867.1251 944.0058

Date Price Change% Date Price Change%
2018/12/14 903.38 -0.43% 2018/11/30 893.25 0.51%
2018/12/13 907.25 -1.27% 2018/11/29 888.75 -0.22%
2018/12/12 918.88 0.45% 2018/11/28 890.75 1.57%
2018/12/11 914.75 0.63% 2018/11/27 877.00 1.68%
2018/12/10 909.00 -0.76% 2018/11/26 862.50 -2.07%
2018/12/07 916.00 0.69% 2018/11/23 880.75 -0.42%
2018/12/06 909.75 -0.38% 2018/11/22 884.50 0.00%
2018/12/05 913.25 0.30% 2018/11/21 884.50 0.37%
2018/12/04 910.50 0.64% 2018/11/20 881.25 0.83%
2018/12/03 904.75 1.29% 2018/11/19 874.00 -2.07%