Soybean Futr price

Index Change Change% High Low Open YTD local
926.5 -13 -1.38% - - - -% 05/26


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
943.8000 953.4000 961.6875 971.1708 1003.0250 1012.5250

Date Price Change% Date Price Change%
2017/05/26 926.5 -1.38% 2017/05/12 963 -0.34%
2017/05/25 939.5 -0.92% 2017/05/11 966.25 -0.41%
2017/05/24 948.25 0.00% 2017/05/10 970.25 -0.39%
2017/05/23 948.25 -0.86% 2017/05/09 974 0.96%
2017/05/22 956.5 0.37% 2017/05/08 964.75 -0.85%
2017/05/19 953 0.87% 2017/05/05 973 -0.13%
2017/05/18 944.75 -3.18% 2017/05/04 974.25 -0.10%
2017/05/17 975.75 -0.05% 2017/05/03 975.25 0.67%
2017/05/16 976.25 1.14% 2017/05/02 968.75 -0.15%
2017/05/15 965.25 0.23% 2017/05/01 970.25 1.46%