Soybean Futr price

Index Change Change% High Low Open YTD local
901.62 -7.38 -0.81% - - - -% 02:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
913.9240 925.2370 929.9260 917.3573 906.6278 897.1646

Date Price Change% Date Price Change%
2020/01/24 901.62 -0.78% 2020/01/09 942.88 -0.42%
2020/01/23 908.75 -0.59% 2020/01/08 946.88 0.32%
2020/01/22 914.12 -0.19% 2020/01/07 943.88 1.19%
2020/01/21 915.88 -1.44% 2020/01/06 932.75 0.32%
2020/01/17 929.25 0.51% 2020/01/03 929.75 -1.43%
2020/01/16 924.50 -0.53% 2020/01/02 943.25 -0.03%
2020/01/15 929.38 -1.31% 2020/01/01 943.50 5.54%
2020/01/14 941.75 0.07% 2019/12/31 894.00 -4.83%
2020/01/13 941.12 -0.52% 2019/12/30 939.38 1.02%
2020/01/10 946.00 0.33% 2019/12/27 929.88 -0.80%