Soybean Futr price

Index Change Change% High Low Open YTD local
878.88 7.88 0.90% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
882.4760 880.2010 884.6875 886.7683 881.9175 882.1186

Date Price Change% Date Price Change%
2019/12/31 894.00 1.72% 2019/08/05 867.75 -0.27%
2019/08/16 878.88 0.93% 2019/08/02 870.12 0.45%
2019/08/15 870.75 -0.88% 2019/08/01 866.25 -1.59%
2019/08/14 878.50 -1.32% 2019/07/31 880.25 -1.62%
2019/08/13 890.25 1.28% 2019/07/30 894.75 -1.02%
2019/08/12 879.00 -1.61% 2019/07/29 904.00 0.54%
2019/08/09 893.38 1.06% 2019/07/26 899.12 -0.04%
2019/08/08 884.00 1.93% 2019/07/25 899.50 -0.80%
2019/08/07 867.25 0.14% 2019/07/24 906.75 0.39%
2019/08/06 866.00 -0.20% 2019/07/23 903.25 -0.25%