Soybean Futr price

Index Change Change% High Low Open YTD local
1032.5 -2.5 -0.24% - - - -% 02/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1021.7500 1006.1500 999.6250 985.6708 979.0208 977.4971

Date Price Change% Date Price Change%
2018/02/16 1032.5 -0.24% 2018/02/02 999.5 0.00%
2018/02/15 1035 0.71% 2018/02/01 999.5 0.00%
2018/02/14 1027.75 1.58% 2018/01/31 999.5 0.20%
2018/02/13 1011.75 1.00% 2018/01/30 997.5 0.00%
2018/02/12 1001.75 1.91% 2018/01/29 997.5 0.43%
2018/02/09 983 -0.48% 2018/01/26 993.25 0.10%
2018/02/08 987.75 0.48% 2018/01/25 992.25 1.07%
2018/02/07 983 -1.65% 2018/01/24 981.75 -0.46%
2018/02/06 999.5 0.00% 2018/01/23 986.25 0.23%
2018/02/05 999.5 0.00% 2018/01/22 984 1.13%