Soybean Futr price

Index Change Change% High Low Open YTD local
889.12 5.12 0.58% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
883.7000 882.6500 896.6760 911.2193 899.6116 894.0942

Date Price Change% Date Price Change%
2019/12/31 894.00 0.55% 2019/11/22 895.88 -0.50%
2019/12/06 889.12 0.48% 2019/11/21 900.38 -0.47%
2019/12/05 884.88 0.78% 2019/11/20 904.62 -0.74%
2019/12/04 878.00 0.63% 2019/11/19 911.38 0.11%
2019/12/03 872.50 0.01% 2019/11/18 910.38 -0.84%
2019/12/02 872.38 -0.48% 2019/11/15 918.12 0.15%
2019/11/29 876.62 -0.61% 2019/11/14 916.75 0.15%
2019/11/27 882.00 -0.30% 2019/11/13 915.38 -0.15%
2019/11/26 884.62 -0.87% 2019/11/12 916.75 -0.07%
2019/11/25 892.38 -0.39% 2019/11/11 917.38 -1.38%