Soybean Futr price

Index Change Change% High Low Open YTD local
935.75 1.25 0.13% - - - -% 10:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
926.4000 929.8380 923.7690 892.3982 883.6363 889.7590

Date Price Change% Date Price Change%
2019/12/31 894.00 -4.46% 2019/10/11 934.38 1.29%
2019/10/24 935.75 0.11% 2019/10/10 922.50 0.03%
2019/10/23 934.75 0.08% 2019/10/09 922.25 0.33%
2019/10/22 934.00 0.05% 2019/10/08 919.25 0.38%
2019/10/21 933.50 -0.04% 2019/10/07 915.75 0.00%
2019/10/18 933.88 0.31% 2019/10/04 915.75 0.44%
2019/10/17 931.00 0.27% 2019/10/03 911.75 -0.14%
2019/10/16 928.50 -0.51% 2019/10/02 913.00 -0.56%
2019/10/15 933.25 -0.69% 2019/10/01 918.12 1.53%
2019/10/14 939.75 0.57% 2019/09/30 904.25 2.41%