|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.2120 |
0.00 |
0.03% |
- |
- |
- |
-% |
03:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.2030 |
1.2236 |
1.2131 |
1.1841 |
1.1767 |
1.2824 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/02/15 |
1.2120 |
2.24% |
2019/02/01 |
1.2514 |
2.17% |
| 2019/02/14 |
1.1855 |
-0.31% |
2019/01/31 |
1.2248 |
0.71% |
| 2019/02/13 |
1.1892 |
-1.06% |
2019/01/30 |
1.2162 |
0.69% |
| 2019/02/12 |
1.2020 |
-1.97% |
2019/01/29 |
1.2079 |
-0.41% |
| 2019/02/11 |
1.2262 |
0.00% |
2019/01/28 |
1.2129 |
1.00% |
| 2019/02/08 |
1.2262 |
-1.50% |
2019/01/25 |
1.2009 |
0.91% |
| 2019/02/07 |
1.2449 |
0.87% |
2019/01/24 |
1.1901 |
0.75% |
| 2019/02/06 |
1.2342 |
-1.21% |
2019/01/23 |
1.1812 |
0.54% |
| 2019/02/05 |
1.2493 |
-1.33% |
2019/01/22 |
1.1749 |
0.70% |
| 2019/02/04 |
1.2662 |
1.18% |
2019/01/21 |
1.1667 |
-0.38% |
|