|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.1938 |
-0.00 |
-0.29% |
- |
- |
- |
-% |
02:16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.2040 |
1.2057 |
1.1783 |
1.1463 |
1.2534 |
1.3875 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/10/17 |
1.1938 |
-1.31% |
2018/10/04 |
1.2154 |
0.75% |
| 2018/10/15 |
1.2097 |
0.63% |
2018/10/03 |
1.2064 |
-2.22% |
| 2018/10/12 |
1.2021 |
0.38% |
2018/10/02 |
1.2338 |
4.29% |
| 2018/10/11 |
1.1975 |
-1.59% |
2018/10/01 |
1.1830 |
-1.35% |
| 2018/10/10 |
1.2169 |
-0.45% |
2018/09/28 |
1.1992 |
3.76% |
| 2018/10/09 |
1.2224 |
2.20% |
2018/09/27 |
1.1557 |
0.77% |
| 2018/10/08 |
1.1961 |
-0.04% |
2018/09/26 |
1.1469 |
1.24% |
| 2018/10/05 |
1.1966 |
-1.55% |
2018/09/25 |
1.1329 |
-0.75% |
|