Zinc price

Index Change Change% High Low Open YTD local
1.2120 0.00 0.03% - - - -% 03:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.2030 1.2236 1.2131 1.1841 1.1767 1.2824

Date Price Change% Date Price Change%
2019/02/15 1.2120 2.24% 2019/02/01 1.2514 2.17%
2019/02/14 1.1855 -0.31% 2019/01/31 1.2248 0.71%
2019/02/13 1.1892 -1.06% 2019/01/30 1.2162 0.69%
2019/02/12 1.2020 -1.97% 2019/01/29 1.2079 -0.41%
2019/02/11 1.2262 0.00% 2019/01/28 1.2129 1.00%
2019/02/08 1.2262 -1.50% 2019/01/25 1.2009 0.91%
2019/02/07 1.2449 0.87% 2019/01/24 1.1901 0.75%
2019/02/06 1.2342 -1.21% 2019/01/23 1.1812 0.54%
2019/02/05 1.2493 -1.33% 2019/01/22 1.1749 0.70%
2019/02/04 1.2662 1.18% 2019/01/21 1.1667 -0.38%