|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.0345 |
0.01 |
0.82% |
- |
- |
- |
-% |
22:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.0198 |
1.0244 |
1.0428 |
1.0889 |
1.0807 |
1.1648 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/13 |
1.0345 |
1.13% |
2019/11/29 |
1.0490 |
0.39% |
| 2019/12/12 |
1.0229 |
1.46% |
2019/11/28 |
1.0449 |
-1.09% |
| 2019/12/11 |
1.0082 |
-0.46% |
2019/11/27 |
1.0564 |
0.86% |
| 2019/12/10 |
1.0129 |
-0.76% |
2019/11/26 |
1.0474 |
-0.78% |
| 2019/12/09 |
1.0207 |
-0.18% |
2019/11/25 |
1.0556 |
-0.62% |
| 2019/12/06 |
1.0225 |
0.12% |
2019/11/22 |
1.0622 |
0.46% |
| 2019/12/05 |
1.0213 |
-1.31% |
2019/11/21 |
1.0573 |
-1.61% |
| 2019/12/04 |
1.0349 |
1.15% |
2019/11/20 |
1.0746 |
-0.35% |
| 2019/12/03 |
1.0231 |
-1.93% |
2019/11/19 |
1.0784 |
-0.73% |
| 2019/12/02 |
1.0432 |
-0.55% |
2019/11/18 |
1.0863 |
-1.72% |
|