|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 0.8973 |
0.00 |
0.06% |
- |
- |
- |
-% |
05/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 0.9034 |
0.9017 |
0.8897 |
0.8705 |
0.9476 |
1.0313 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/05/24 |
0.8973 |
0.03% |
2020/05/11 |
0.9082 |
1.20% |
| 2020/05/22 |
0.8970 |
0.53% |
2020/05/08 |
0.8974 |
0.00% |
| 2020/05/21 |
0.8923 |
-2.83% |
2020/05/07 |
0.8974 |
2.38% |
| 2020/05/20 |
0.9183 |
0.68% |
2020/05/06 |
0.8765 |
1.63% |
| 2020/05/19 |
0.9121 |
0.46% |
2020/05/05 |
0.8624 |
0.79% |
| 2020/05/18 |
0.9079 |
2.62% |
2020/05/04 |
0.8556 |
-0.96% |
| 2020/05/15 |
0.8847 |
-1.22% |
2020/05/01 |
0.8639 |
-0.66% |
| 2020/05/14 |
0.8956 |
0.28% |
2020/04/30 |
0.8696 |
-0.76% |
| 2020/05/13 |
0.8931 |
-2.80% |
2020/04/29 |
0.8763 |
0.84% |
| 2020/05/12 |
0.9188 |
1.17% |
2020/04/28 |
0.8690 |
1.51% |
|