|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.0293 |
0.00 |
0.32% |
- |
- |
- |
-% |
08/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.0266 |
1.0337 |
1.0674 |
1.1332 |
1.2157 |
1.1936 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/08/16 |
1.0293 |
1.55% |
2019/08/02 |
1.0635 |
-2.28% |
| 2019/08/15 |
1.0136 |
-1.40% |
2019/08/01 |
1.0883 |
-1.87% |
| 2019/08/14 |
1.0280 |
-1.29% |
2019/07/31 |
1.1090 |
-0.81% |
| 2019/08/13 |
1.0414 |
2.01% |
2019/07/30 |
1.1180 |
-0.19% |
| 2019/08/12 |
1.0209 |
1.36% |
2019/07/29 |
1.1201 |
1.44% |
| 2019/08/09 |
1.0072 |
-2.86% |
2019/07/26 |
1.1042 |
-0.02% |
| 2019/08/08 |
1.0369 |
-0.65% |
2019/07/25 |
1.1044 |
-0.65% |
| 2019/08/07 |
1.0437 |
-0.48% |
2019/07/24 |
1.1116 |
1.25% |
| 2019/08/06 |
1.0487 |
-1.71% |
2019/07/23 |
1.0979 |
0.26% |
| 2019/08/05 |
1.0669 |
0.32% |
2019/07/22 |
1.0950 |
-1.01% |
|