Zinc price

Index Change Change% High Low Open YTD local
1.3910 -0.03 -2.10% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.4147 1.3990 1.4048 1.3361 1.2589 1.2253

Date Price Change% Date Price Change%
2017/09/22 1.3910 -2.09% 2017/09/08 1.3749 -3.00%
2017/09/21 1.4207 -0.96% 2017/09/07 1.4174 1.02%
2017/09/20 1.4345 1.16% 2017/09/06 1.4031 -0.76%
2017/09/19 1.4180 0.60% 2017/09/05 1.4138 -2.13%
2017/09/18 1.4095 2.26% 2017/09/04 1.4446 0.74%
2017/09/15 1.3783 0.70% 2017/09/01 1.4340 0.71%
2017/09/14 1.3687 -0.60% 2017/08/31 1.4239 1.72%
2017/09/13 1.3770 -1.06% 2017/08/30 1.3998 -0.48%
2017/09/12 1.3918 -0.59% 2017/08/29 1.4065 1.31%
2017/09/11 1.4001 1.83% 2017/08/28 1.3883 0.00%