Zinc price

Index Change Change% High Low Open YTD local
1.6209 -0.00 -0.18% - - - -% 19:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.6185 1.5956 1.6013 1.5260 1.4912 1.3591

Date Price Change% Date Price Change%
2018/02/19 1.6209 -0.15% 2018/02/05 1.6327 1.19%
2018/02/16 1.6234 0.05% 2018/02/02 1.6135 -1.45%
2018/02/15 1.6226 -0.60% 2018/02/01 1.6373 0.45%
2018/02/14 1.6324 2.45% 2018/01/31 1.6299 1.22%
2018/02/13 1.5934 2.38% 2018/01/30 1.6102 -1.29%
2018/02/12 1.5564 -0.64% 2018/01/29 1.6313 2.41%
2018/02/09 1.5664 -1.14% 2018/01/26 1.5929 0.55%
2018/02/08 1.5844 1.28% 2018/01/25 1.5842 0.67%
2018/02/07 1.5643 -1.71% 2018/01/24 1.5737 0.61%
2018/02/06 1.5915 -2.52% 2018/01/23 1.5641 0.13%