Zinc price

Index Change Change% High Low Open YTD local
1.0293 0.00 0.32% - - - -% 08/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0266 1.0337 1.0674 1.1332 1.2157 1.1936

Date Price Change% Date Price Change%
2019/08/16 1.0293 1.55% 2019/08/02 1.0635 -2.28%
2019/08/15 1.0136 -1.40% 2019/08/01 1.0883 -1.87%
2019/08/14 1.0280 -1.29% 2019/07/31 1.1090 -0.81%
2019/08/13 1.0414 2.01% 2019/07/30 1.1180 -0.19%
2019/08/12 1.0209 1.36% 2019/07/29 1.1201 1.44%
2019/08/09 1.0072 -2.86% 2019/07/26 1.1042 -0.02%
2019/08/08 1.0369 -0.65% 2019/07/25 1.1044 -0.65%
2019/08/07 1.0437 -0.48% 2019/07/24 1.1116 1.25%
2019/08/06 1.0487 -1.71% 2019/07/23 1.0979 0.26%
2019/08/05 1.0669 0.32% 2019/07/22 1.0950 -1.01%