|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.0799 |
-0.02 |
-1.73% |
- |
- |
- |
-% |
01:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.0989 |
1.0934 |
1.0763 |
1.0706 |
1.0701 |
1.1540 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/01/24 |
1.0799 |
0.00% |
2020/01/10 |
1.0831 |
0.42% |
| 2020/01/23 |
1.0799 |
-1.83% |
2020/01/09 |
1.0786 |
-1.02% |
| 2020/01/22 |
1.1000 |
-1.54% |
2020/01/08 |
1.0897 |
1.75% |
| 2020/01/21 |
1.1172 |
-0.01% |
2020/01/07 |
1.0710 |
1.63% |
| 2020/01/20 |
1.1173 |
1.08% |
2020/01/06 |
1.0538 |
0.46% |
| 2020/01/17 |
1.1054 |
0.88% |
2020/01/03 |
1.0490 |
-0.16% |
| 2020/01/16 |
1.0958 |
1.09% |
2020/01/02 |
1.0507 |
1.64% |
| 2020/01/15 |
1.0840 |
1.08% |
2020/01/01 |
1.0337 |
0.00% |
| 2020/01/14 |
1.0724 |
-0.85% |
2019/12/31 |
1.0337 |
-1.51% |
| 2020/01/13 |
1.0816 |
-0.14% |
2019/12/30 |
1.0496 |
0.22% |
|