|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.1862 |
-0.02 |
-1.46% |
- |
- |
- |
-% |
00:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.2080 |
1.2199 |
1.2043 |
1.1974 |
1.1801 |
1.3437 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/12/14 |
1.1862 |
-1.92% |
2018/11/30 |
1.1993 |
4.28% |
| 2018/12/13 |
1.2094 |
-0.67% |
2018/11/29 |
1.1501 |
0.67% |
| 2018/12/12 |
1.2176 |
0.08% |
2018/11/28 |
1.1425 |
-0.83% |
| 2018/12/11 |
1.2166 |
0.55% |
2018/11/27 |
1.1521 |
-1.69% |
| 2018/12/10 |
1.2100 |
-2.23% |
2018/11/26 |
1.1719 |
-1.59% |
| 2018/12/07 |
1.2376 |
0.36% |
2018/11/23 |
1.1908 |
-3.24% |
| 2018/12/06 |
1.2332 |
-0.18% |
2018/11/22 |
1.2307 |
1.40% |
| 2018/12/05 |
1.2354 |
0.41% |
2018/11/21 |
1.2137 |
-0.58% |
| 2018/12/04 |
1.2303 |
0.63% |
2018/11/20 |
1.2208 |
0.49% |
| 2018/12/03 |
1.2226 |
1.94% |
2018/11/19 |
1.2148 |
0.22% |
|