Zinc price

Index Change Change% High Low Open YTD local
1.2444 0.01 1.16% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.2508 1.2611 1.2592 1.2008 1.2254 1.1683

Date Price Change% Date Price Change%
2017/07/21 1.2444 1.17% 2017/07/07 1.2707 0.83%
2017/07/20 1.2300 -0.81% 2017/07/06 1.2603 0.48%
2017/07/19 1.2400 -1.82% 2017/07/05 1.2543 -0.44%
2017/07/18 1.2630 -1.06% 2017/07/04 1.2599 -0.51%
2017/07/17 1.2765 1.10% 2017/07/03 1.2664 0.52%
2017/07/14 1.2626 -0.57% 2017/06/30 1.2598 0.49%
2017/07/13 1.2699 -1.10% 2017/06/29 1.2537 0.15%
2017/07/12 1.2840 0.38% 2017/06/28 1.2518 -0.43%
2017/07/11 1.2791 1.43% 2017/06/27 1.2572 1.42%
2017/07/10 1.2611 -0.76% 2017/06/26 1.2396 0.52%