Zinc price

Index Change Change% High Low Open YTD local
1.0799 -0.02 -1.73% - - - -% 01:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0989 1.0934 1.0763 1.0706 1.0701 1.1540

Date Price Change% Date Price Change%
2020/01/24 1.0799 0.00% 2020/01/10 1.0831 0.42%
2020/01/23 1.0799 -1.83% 2020/01/09 1.0786 -1.02%
2020/01/22 1.1000 -1.54% 2020/01/08 1.0897 1.75%
2020/01/21 1.1172 -0.01% 2020/01/07 1.0710 1.63%
2020/01/20 1.1173 1.08% 2020/01/06 1.0538 0.46%
2020/01/17 1.1054 0.88% 2020/01/03 1.0490 -0.16%
2020/01/16 1.0958 1.09% 2020/01/02 1.0507 1.64%
2020/01/15 1.0840 1.08% 2020/01/01 1.0337 0.00%
2020/01/14 1.0724 -0.85% 2019/12/31 1.0337 -1.51%
2020/01/13 1.0816 -0.14% 2019/12/30 1.0496 0.22%