|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 0.8326 |
0.00 |
0.03% |
- |
- |
- |
-% |
03/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 0.8323 |
0.8417 |
0.8681 |
0.9700 |
1.0269 |
1.0997 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/03/27 |
0.8326 |
0.23% |
2020/03/13 |
0.8911 |
1.86% |
| 2020/03/26 |
0.8307 |
0.42% |
2020/03/12 |
0.8748 |
-2.18% |
| 2020/03/25 |
0.8272 |
-0.85% |
2020/03/11 |
0.8943 |
1.11% |
| 2020/03/24 |
0.8343 |
-0.29% |
2020/03/10 |
0.8845 |
-0.75% |
| 2020/03/23 |
0.8367 |
-2.19% |
2020/03/09 |
0.8912 |
-0.35% |
| 2020/03/20 |
0.8554 |
2.38% |
2020/03/06 |
0.8943 |
-1.62% |
| 2020/03/19 |
0.8355 |
0.84% |
2020/03/05 |
0.9090 |
1.83% |
| 2020/03/18 |
0.8285 |
-2.95% |
2020/03/04 |
0.8927 |
-0.55% |
| 2020/03/17 |
0.8537 |
-3.29% |
2020/03/03 |
0.8976 |
-1.94% |
| 2020/03/16 |
0.8827 |
-0.94% |
2020/03/02 |
0.9154 |
-0.08% |
|