Zinc price

Index Change Change% High Low Open YTD local
1.0805 -0.02 -1.84% - - - -% 08/17


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0984 1.1453 1.1616 1.2915 1.3737 1.4332

Date Price Change% Date Price Change%
2018/08/17 1.0805 0.07% 2018/07/27 1.1993 0.77%
2018/08/16 1.0797 -0.74% 2018/07/26 1.1901 0.13%
2018/08/15 1.0877 -2.33% 2018/07/25 1.1886 -1.13%
2018/08/14 1.1136 -1.49% 2018/07/24 1.2022 2.75%
2018/08/13 1.1304 -6.73% 2018/07/23 1.1700 -0.75%
2018/08/03 1.2120 2.18% 2018/07/20 1.1789 1.13%
2018/08/02 1.1861 0.77% 2018/07/19 1.1657 -2.30%
2018/08/01 1.1770 -2.49% 2018/07/18 1.1932 3.24%
2018/07/31 1.2070 2.35% 2018/07/17 1.1558 1.76%
2018/07/30 1.1793 -1.67% 2018/07/16 1.1358 -3.95%