|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.3024 |
-0.01 |
-0.55% |
- |
- |
- |
-% |
11:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.3144 |
1.3309 |
1.3388 |
1.2823 |
1.2294 |
1.2436 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/04/23 |
1.3024 |
-0.75% |
2019/04/09 |
1.3317 |
-1.44% |
| 2019/04/22 |
1.3123 |
0.00% |
2019/04/08 |
1.3511 |
0.15% |
| 2019/04/19 |
1.3123 |
0.00% |
2019/04/05 |
1.3491 |
-0.04% |
| 2019/04/18 |
1.3123 |
-1.54% |
2019/04/04 |
1.3496 |
-1.14% |
| 2019/04/17 |
1.3328 |
0.26% |
2019/04/03 |
1.3652 |
1.75% |
| 2019/04/16 |
1.3293 |
-2.37% |
2019/04/02 |
1.3417 |
-2.33% |
| 2019/04/15 |
1.3616 |
-0.09% |
2019/04/01 |
1.3737 |
1.40% |
| 2019/04/12 |
1.3628 |
0.72% |
2019/03/29 |
1.3547 |
1.67% |
| 2019/04/11 |
1.3531 |
1.73% |
2019/03/28 |
1.3325 |
1.14% |
| 2019/04/10 |
1.3301 |
-0.12% |
2019/03/27 |
1.3175 |
0.34% |
|