Zinc price

Index Change Change% High Low Open YTD local
1.2530 0.02 1.94% - - - -% 01:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.2423 1.2209 1.1915 1.1839 1.1119 0.9767

Date Price Change% Date Price Change%
2017/01/18 1.2530 1.97% 2017/01/04 1.1822 3.77%
2017/01/17 1.2288 -1.01% 2017/01/03 1.1393 -2.10%
2017/01/16 1.2413 -1.44% 2017/01/02 1.1637 0.00%
2017/01/13 1.2594 2.49% 2016/12/30 1.1637 2.29%
2017/01/12 1.2288 1.04% 2016/12/29 1.1377 -2.38%
2017/01/11 1.2161 -0.60% 2016/12/28 1.1654 0.40%
2017/01/10 1.2234 1.89% 2016/12/27 1.1607 0.00%
2017/01/09 1.2007 1.88% 2016/12/26 1.1607 0.00%
2017/01/06 1.1785 -0.03% 2016/12/23 1.1607 -2.22%
2017/01/05 1.1788 -0.29% 2016/12/22 1.1871 -0.05%