|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.1374 |
0.00 |
0.06% |
- |
- |
- |
-% |
09:18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.1331 |
1.1213 |
1.0930 |
1.0598 |
1.1186 |
1.1795 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/10/24 |
1.1374 |
0.04% |
2019/10/10 |
1.0902 |
3.45% |
| 2019/10/23 |
1.1369 |
0.04% |
2019/10/09 |
1.0538 |
0.52% |
| 2019/10/22 |
1.1364 |
0.34% |
2019/10/08 |
1.0484 |
-0.77% |
| 2019/10/21 |
1.1326 |
0.94% |
2019/10/07 |
1.0565 |
-0.88% |
| 2019/10/18 |
1.1220 |
0.79% |
2019/10/04 |
1.0659 |
0.78% |
| 2019/10/17 |
1.1132 |
1.20% |
2019/10/03 |
1.0576 |
-0.18% |
| 2019/10/16 |
1.1000 |
-1.03% |
2019/10/02 |
1.0595 |
-1.89% |
| 2019/10/15 |
1.1115 |
-0.13% |
2019/10/01 |
1.0799 |
-0.20% |
| 2019/10/14 |
1.1130 |
0.32% |
2019/09/30 |
1.0821 |
2.62% |
| 2019/10/11 |
1.1095 |
1.77% |
2019/09/27 |
1.0545 |
-0.53% |
|