Zinc price

Index Change Change% High Low Open YTD local
0.8973 0.00 0.06% - - - -% 05/24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9034 0.9017 0.8897 0.8705 0.9476 1.0313

Date Price Change% Date Price Change%
2020/05/24 0.8973 0.03% 2020/05/11 0.9082 1.20%
2020/05/22 0.8970 0.53% 2020/05/08 0.8974 0.00%
2020/05/21 0.8923 -2.83% 2020/05/07 0.8974 2.38%
2020/05/20 0.9183 0.68% 2020/05/06 0.8765 1.63%
2020/05/19 0.9121 0.46% 2020/05/05 0.8624 0.79%
2020/05/18 0.9079 2.62% 2020/05/04 0.8556 -0.96%
2020/05/15 0.8847 -1.22% 2020/05/01 0.8639 -0.66%
2020/05/14 0.8956 0.28% 2020/04/30 0.8696 -0.76%
2020/05/13 0.8931 -2.80% 2020/04/29 0.8763 0.84%
2020/05/12 0.9188 1.17% 2020/04/28 0.8690 1.51%