Zinc price

Index Change Change% High Low Open YTD local
1.3024 -0.01 -0.55% - - - -% 11:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.3144 1.3309 1.3388 1.2823 1.2294 1.2436

Date Price Change% Date Price Change%
2019/04/23 1.3024 -0.75% 2019/04/09 1.3317 -1.44%
2019/04/22 1.3123 0.00% 2019/04/08 1.3511 0.15%
2019/04/19 1.3123 0.00% 2019/04/05 1.3491 -0.04%
2019/04/18 1.3123 -1.54% 2019/04/04 1.3496 -1.14%
2019/04/17 1.3328 0.26% 2019/04/03 1.3652 1.75%
2019/04/16 1.3293 -2.37% 2019/04/02 1.3417 -2.33%
2019/04/15 1.3616 -0.09% 2019/04/01 1.3737 1.40%
2019/04/12 1.3628 0.72% 2019/03/29 1.3547 1.67%
2019/04/11 1.3531 1.73% 2019/03/28 1.3325 1.14%
2019/04/10 1.3301 -0.12% 2019/03/27 1.3175 0.34%