Zinc price

Index Change Change% High Low Open YTD local
1.1757 -0.01 -0.44% - - - -% 10:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.1787 1.1885 1.2019 1.2702 1.2476 1.2160

Date Price Change% Date Price Change%
2019/06/19 1.1757 -0.44% 2019/06/05 1.1920 -0.01%
2019/06/18 1.1809 1.05% 2019/06/04 1.1921 0.31%
2019/06/17 1.1686 -0.61% 2019/06/03 1.1884 -2.16%
2019/06/14 1.1758 -1.41% 2019/05/31 1.2146 -1.44%
2019/06/13 1.1926 -1.11% 2019/05/30 1.2323 0.89%
2019/06/12 1.2060 -0.50% 2019/05/29 1.2214 -0.98%
2019/06/11 1.2120 2.12% 2019/05/28 1.2335 0.20%
2019/06/10 1.1868 0.08% 2019/05/27 1.2310 0.00%
2019/06/07 1.1859 -1.27% 2019/05/24 1.2310 1.19%
2019/06/06 1.2011 0.76% 2019/05/23 1.2165 -0.86%