Zinc price

Index Change Change% High Low Open YTD local
1.2732 -0.02 -1.77% - - - -% 02:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.3082 1.2968 1.2828 1.2352 1.1560 1.0217

Date Price Change% Date Price Change%
2017/02/17 1.2732 -1.77% 2017/02/03 1.2614 -1.95%
2017/02/16 1.2961 -1.23% 2017/02/02 1.2865 -1.27%
2017/02/15 1.3122 -1.31% 2017/02/01 1.3030 0.50%
2017/02/14 1.3296 -0.02% 2017/01/31 1.2965 2.98%
2017/02/13 1.3299 -0.05% 2017/01/30 1.2590 1.41%
2017/02/10 1.3305 3.57% 2017/01/27 1.2415 -0.17%
2017/02/09 1.2847 -0.30% 2017/01/26 1.2436 -1.42%
2017/02/08 1.2886 1.95% 2017/01/25 1.2615 -0.93%
2017/02/07 1.2639 0.34% 2017/01/24 1.2733 0.99%
2017/02/06 1.2596 -0.14% 2017/01/23 1.2608 0.75%