Zinc price

Index Change Change% High Low Open YTD local
0.8326 0.00 0.03% - - - -% 03/27


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8323 0.8417 0.8681 0.9700 1.0269 1.0997

Date Price Change% Date Price Change%
2020/03/27 0.8326 0.23% 2020/03/13 0.8911 1.86%
2020/03/26 0.8307 0.42% 2020/03/12 0.8748 -2.18%
2020/03/25 0.8272 -0.85% 2020/03/11 0.8943 1.11%
2020/03/24 0.8343 -0.29% 2020/03/10 0.8845 -0.75%
2020/03/23 0.8367 -2.19% 2020/03/09 0.8912 -0.35%
2020/03/20 0.8554 2.38% 2020/03/06 0.8943 -1.62%
2020/03/19 0.8355 0.84% 2020/03/05 0.9090 1.83%
2020/03/18 0.8285 -2.95% 2020/03/04 0.8927 -0.55%
2020/03/17 0.8537 -3.29% 2020/03/03 0.8976 -1.94%
2020/03/16 0.8827 -0.94% 2020/03/02 0.9154 -0.08%