|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.1757 |
-0.01 |
-0.44% |
- |
- |
- |
-% |
10:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.1787 |
1.1885 |
1.2019 |
1.2702 |
1.2476 |
1.2160 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/06/19 |
1.1757 |
-0.44% |
2019/06/05 |
1.1920 |
-0.01% |
| 2019/06/18 |
1.1809 |
1.05% |
2019/06/04 |
1.1921 |
0.31% |
| 2019/06/17 |
1.1686 |
-0.61% |
2019/06/03 |
1.1884 |
-2.16% |
| 2019/06/14 |
1.1758 |
-1.41% |
2019/05/31 |
1.2146 |
-1.44% |
| 2019/06/13 |
1.1926 |
-1.11% |
2019/05/30 |
1.2323 |
0.89% |
| 2019/06/12 |
1.2060 |
-0.50% |
2019/05/29 |
1.2214 |
-0.98% |
| 2019/06/11 |
1.2120 |
2.12% |
2019/05/28 |
1.2335 |
0.20% |
| 2019/06/10 |
1.1868 |
0.08% |
2019/05/27 |
1.2310 |
0.00% |
| 2019/06/07 |
1.1859 |
-1.27% |
2019/05/24 |
1.2310 |
1.19% |
| 2019/06/06 |
1.2011 |
0.76% |
2019/05/23 |
1.2165 |
-0.86% |
|