Zinc price

Index Change Change% High Low Open YTD local
1.1862 -0.02 -1.46% - - - -% 00:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.2080 1.2199 1.2043 1.1974 1.1801 1.3437

Date Price Change% Date Price Change%
2018/12/14 1.1862 -1.92% 2018/11/30 1.1993 4.28%
2018/12/13 1.2094 -0.67% 2018/11/29 1.1501 0.67%
2018/12/12 1.2176 0.08% 2018/11/28 1.1425 -0.83%
2018/12/11 1.2166 0.55% 2018/11/27 1.1521 -1.69%
2018/12/10 1.2100 -2.23% 2018/11/26 1.1719 -1.59%
2018/12/07 1.2376 0.36% 2018/11/23 1.1908 -3.24%
2018/12/06 1.2332 -0.18% 2018/11/22 1.2307 1.40%
2018/12/05 1.2354 0.41% 2018/11/21 1.2137 -0.58%
2018/12/04 1.2303 0.63% 2018/11/20 1.2208 0.49%
2018/12/03 1.2226 1.94% 2018/11/19 1.2148 0.22%