Zinc price

Index Change Change% High Low Open YTD local
1.1374 0.00 0.06% - - - -% 09:18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.1331 1.1213 1.0930 1.0598 1.1186 1.1795

Date Price Change% Date Price Change%
2019/10/24 1.1374 0.04% 2019/10/10 1.0902 3.45%
2019/10/23 1.1369 0.04% 2019/10/09 1.0538 0.52%
2019/10/22 1.1364 0.34% 2019/10/08 1.0484 -0.77%
2019/10/21 1.1326 0.94% 2019/10/07 1.0565 -0.88%
2019/10/18 1.1220 0.79% 2019/10/04 1.0659 0.78%
2019/10/17 1.1132 1.20% 2019/10/03 1.0576 -0.18%
2019/10/16 1.1000 -1.03% 2019/10/02 1.0595 -1.89%
2019/10/15 1.1115 -0.13% 2019/10/01 1.0799 -0.20%
2019/10/14 1.1130 0.32% 2019/09/30 1.0821 2.62%
2019/10/11 1.1095 1.77% 2019/09/27 1.0545 -0.53%