Zinc price

Index Change Change% High Low Open YTD local
1.4837 -0.00 -0.02% - - - -% 02:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.4734 1.4658 1.4756 1.4562 1.3699 1.2914

Date Price Change% Date Price Change%
2017/11/24 1.4837 0.05% 2017/11/10 1.4858 1.50%
2017/11/23 1.4830 0.21% 2017/11/09 1.4638 -0.39%
2017/11/22 1.4799 1.10% 2017/11/08 1.4695 0.88%
2017/11/21 1.4638 0.50% 2017/11/07 1.4567 -1.75%
2017/11/20 1.4565 -0.56% 2017/11/06 1.4826 0.10%
2017/11/17 1.4647 1.30% 2017/11/03 1.4811 -1.58%
2017/11/16 1.4459 -0.09% 2017/11/02 1.5049 -1.03%
2017/11/15 1.4472 -0.18% 2017/11/01 1.5206 0.80%
2017/11/14 1.4498 -2.27% 2017/10/31 1.5085 1.85%
2017/11/13 1.4834 -0.16% 2017/10/30 1.4811 1.14%