|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.4571 |
-0.01 |
-0.69% |
- |
- |
- |
-% |
01:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.4583 |
1.4427 |
1.4626 |
1.5201 |
1.5069 |
1.4037 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/04/24 |
1.4571 |
-0.60% |
2018/04/10 |
1.4714 |
0.84% |
| 2018/04/23 |
1.4659 |
0.77% |
2018/04/09 |
1.4591 |
-0.78% |
| 2018/04/20 |
1.4547 |
0.26% |
2018/04/06 |
1.4705 |
-0.17% |
| 2018/04/19 |
1.4509 |
-0.83% |
2018/04/05 |
1.4730 |
-0.67% |
| 2018/04/18 |
1.4631 |
2.52% |
2018/04/04 |
1.4829 |
-0.70% |
| 2018/04/17 |
1.4271 |
0.42% |
2018/04/03 |
1.4933 |
0.00% |
| 2018/04/16 |
1.4212 |
0.38% |
2018/04/02 |
1.4933 |
0.00% |
| 2018/04/13 |
1.4158 |
0.91% |
2018/03/30 |
1.4933 |
0.00% |
| 2018/04/12 |
1.4030 |
-4.44% |
2018/03/29 |
1.4933 |
-0.14% |
| 2018/04/11 |
1.4682 |
-0.22% |
2018/03/28 |
1.4954 |
0.35% |
|