Zinc price

Index Change Change% High Low Open YTD local
1.0345 0.01 0.82% - - - -% 22:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0198 1.0244 1.0428 1.0889 1.0807 1.1648

Date Price Change% Date Price Change%
2019/12/13 1.0345 1.13% 2019/11/29 1.0490 0.39%
2019/12/12 1.0229 1.46% 2019/11/28 1.0449 -1.09%
2019/12/11 1.0082 -0.46% 2019/11/27 1.0564 0.86%
2019/12/10 1.0129 -0.76% 2019/11/26 1.0474 -0.78%
2019/12/09 1.0207 -0.18% 2019/11/25 1.0556 -0.62%
2019/12/06 1.0225 0.12% 2019/11/22 1.0622 0.46%
2019/12/05 1.0213 -1.31% 2019/11/21 1.0573 -1.61%
2019/12/04 1.0349 1.15% 2019/11/20 1.0746 -0.35%
2019/12/03 1.0231 -1.93% 2019/11/19 1.0784 -0.73%
2019/12/02 1.0432 -0.55% 2019/11/18 1.0863 -1.72%