Zinc price

Index Change Change% High Low Open YTD local
1.1938 -0.00 -0.29% - - - -% 02:16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.2040 1.2057 1.1783 1.1463 1.2534 1.3875

Date Price Change% Date Price Change%
2018/10/17 1.1938 -1.31% 2018/10/04 1.2154 0.75%
2018/10/15 1.2097 0.63% 2018/10/03 1.2064 -2.22%
2018/10/12 1.2021 0.38% 2018/10/02 1.2338 4.29%
2018/10/11 1.1975 -1.59% 2018/10/01 1.1830 -1.35%
2018/10/10 1.2169 -0.45% 2018/09/28 1.1992 3.76%
2018/10/09 1.2224 2.20% 2018/09/27 1.1557 0.77%
2018/10/08 1.1961 -0.04% 2018/09/26 1.1469 1.24%
2018/10/05 1.1966 -1.55% 2018/09/25 1.1329 -0.75%