Zinc price

Index Change Change% High Low Open YTD local
1.4571 -0.01 -0.69% - - - -% 01:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.4583 1.4427 1.4626 1.5201 1.5069 1.4037

Date Price Change% Date Price Change%
2018/04/24 1.4571 -0.60% 2018/04/10 1.4714 0.84%
2018/04/23 1.4659 0.77% 2018/04/09 1.4591 -0.78%
2018/04/20 1.4547 0.26% 2018/04/06 1.4705 -0.17%
2018/04/19 1.4509 -0.83% 2018/04/05 1.4730 -0.67%
2018/04/18 1.4631 2.52% 2018/04/04 1.4829 -0.70%
2018/04/17 1.4271 0.42% 2018/04/03 1.4933 0.00%
2018/04/16 1.4212 0.38% 2018/04/02 1.4933 0.00%
2018/04/13 1.4158 0.91% 2018/03/30 1.4933 0.00%
2018/04/12 1.4030 -4.44% 2018/03/29 1.4933 -0.14%
2018/04/11 1.4682 -0.22% 2018/03/28 1.4954 0.35%