|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1.2444 |
0.01 |
1.16% |
- |
- |
- |
-% |
07/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1.2508 |
1.2611 |
1.2592 |
1.2008 |
1.2254 |
1.1683 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/07/21 |
1.2444 |
1.17% |
2017/07/07 |
1.2707 |
0.83% |
| 2017/07/20 |
1.2300 |
-0.81% |
2017/07/06 |
1.2603 |
0.48% |
| 2017/07/19 |
1.2400 |
-1.82% |
2017/07/05 |
1.2543 |
-0.44% |
| 2017/07/18 |
1.2630 |
-1.06% |
2017/07/04 |
1.2599 |
-0.51% |
| 2017/07/17 |
1.2765 |
1.10% |
2017/07/03 |
1.2664 |
0.52% |
| 2017/07/14 |
1.2626 |
-0.57% |
2017/06/30 |
1.2598 |
0.49% |
| 2017/07/13 |
1.2699 |
-1.10% |
2017/06/29 |
1.2537 |
0.15% |
| 2017/07/12 |
1.2840 |
0.38% |
2017/06/28 |
1.2518 |
-0.43% |
| 2017/07/11 |
1.2791 |
1.43% |
2017/06/27 |
1.2572 |
1.42% |
| 2017/07/10 |
1.2611 |
-0.76% |
2017/06/26 |
1.2396 |
0.52% |
|