Corn Future price

Index Change Change% High Low Open YTD local
462.12 9.00 1.99% - - - -% 13:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
432.1480 425.2610 419.2245 381.7018 378.6294 371.5328

Date Price Change% Date Price Change%
2019/12/31 374.25 -19.01% 2019/06/04 425.00 0.41%
2019/06/17 462.12 1.99% 2019/06/03 423.25 -0.97%
2019/06/14 453.12 2.63% 2019/05/31 427.38 -1.98%
2019/06/13 441.50 2.73% 2019/05/30 436.00 4.62%
2019/06/12 429.75 0.82% 2019/05/29 416.75 -0.95%
2019/06/11 426.25 2.46% 2019/05/28 420.75 4.02%
2019/06/10 416.00 0.09% 2019/05/24 404.50 3.65%
2019/06/07 415.62 -1.28% 2019/05/23 390.25 -1.08%
2019/06/06 421.00 1.94% 2019/05/22 394.50 0.25%
2019/06/05 413.00 -2.82% 2019/05/21 393.50 1.35%