Corn Future price

Index Change Change% High Low Open YTD local
374.88 -0.12 -0.03% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
376.1020 376.4650 377.6195 378.3113 371.4348 374.2661

Date Price Change% Date Price Change%
2019/12/31 374.25 -0.17% 2019/02/04 379.62 0.40%
2019/02/15 374.88 0.07% 2019/02/01 378.12 0.60%
2019/02/14 374.62 -1.12% 2019/01/31 375.88 -1.37%
2019/02/13 378.88 0.26% 2019/01/30 381.12 0.93%
2019/02/12 377.88 1.21% 2019/01/29 377.62 -0.59%
2019/02/11 373.38 -0.20% 2019/01/28 379.88 -0.06%
2019/02/08 374.12 -0.60% 2019/01/25 380.12 0.73%
2019/02/07 376.38 -0.92% 2019/01/24 377.38 -0.40%
2019/02/06 379.88 -0.13% 2019/01/23 378.88 -0.06%
2019/02/05 380.38 0.20% 2019/01/22 379.12 -0.36%