Corn Future price

Index Change Change% High Low Open YTD local
366.25 0.75 0.21% - - - -% 13:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
361.1500 360.3000 355.3750 353.4458 345.1938 361.6202

Date Price Change% Date Price Change%
2017/01/18 366.25 0.21% 2017/01/03 355.75 1.07%
2017/01/17 365.5 1.95% 2016/12/30 352 0.64%
2017/01/13 358.5 0.07% 2016/12/29 349.75 0.43%
2017/01/12 358.25 0.28% 2016/12/28 348.25 -1.90%
2017/01/11 357.25 -0.28% 2016/12/27 355 2.68%
2017/01/10 358.25 -0.49% 2016/12/23 345.75 -0.43%
2017/01/09 360 0.56% 2016/12/22 347.25 0.00%
2017/01/06 358 -0.90% 2016/12/21 347.25 -0.86%
2017/01/05 361.25 0.42% 2016/12/20 350.25 -0.85%
2017/01/04 359.75 1.12% 2016/12/19 353.25 -0.84%