Corn Future price

Index Change Change% High Low Open YTD local
386.25 3.25 0.85% - - - -% 01:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
384.6540 384.2390 375.5820 370.1815 363.6762 369.8544

Date Price Change% Date Price Change%
2018/12/14 386.25 0.62% 2018/11/30 377.00 1.00%
2018/12/13 383.88 -0.26% 2018/11/29 373.25 -0.13%
2018/12/12 384.88 0.00% 2018/11/28 373.75 1.49%
2018/12/11 384.88 0.39% 2018/11/27 368.25 0.07%
2018/12/10 383.38 -0.49% 2018/11/26 368.00 2.51%
2018/12/07 385.25 0.62% 2018/11/23 359.00 -0.62%
2018/12/06 382.88 -0.45% 2018/11/21 361.25 0.00%
2018/12/05 384.62 0.00% 2018/11/20 361.25 -0.41%
2018/12/04 384.62 0.75% 2018/11/19 362.75 -0.55%
2018/12/03 381.75 1.26% 2018/11/16 364.75 -0.68%