Corn Future price

Index Change Change% High Low Open YTD local
375 -0.5 -0.13% - - - -% 02/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
368.7500 366.0250 361.4875 354.9625 352.6146 363.5010

Date Price Change% Date Price Change%
2018/02/16 375 1.97% 2018/02/02 361.75 0.00%
2018/02/15 367.75 0.14% 2018/02/01 361.75 0.00%
2018/02/14 367.25 0.14% 2018/01/31 361.75 0.84%
2018/02/13 366.75 -0.07% 2018/01/30 358.75 0.00%
2018/02/12 367 1.38% 2018/01/29 358.75 0.77%
2018/02/09 362 -1.03% 2018/01/26 356 0.21%
2018/02/08 365.75 0.14% 2018/01/25 355.25 1.50%
2018/02/07 365.25 0.97% 2018/01/24 350 -0.36%
2018/02/06 361.75 0.00% 2018/01/23 351.25 -0.85%
2018/02/05 361.75 0.00% 2018/01/22 354.25 0.78%