Corn Future price

Index Change Change% High Low Open YTD local
378.88 0.88 0.23% - - - -% 00:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
375.6020 376.6410 375.3775 381.2422 389.1190 384.6907

Date Price Change% Date Price Change%
2019/12/31 374.25 -1.22% 2019/12/02 382.12 0.33%
2019/12/13 378.88 0.47% 2019/11/29 380.88 1.98%
2019/12/12 377.12 1.55% 2019/11/28 373.50 -0.03%
2019/12/11 371.38 -1.33% 2019/11/27 373.62 -1.13%
2019/12/10 376.38 0.13% 2019/11/26 377.88 -0.56%
2019/12/09 375.88 -0.13% 2019/11/25 380.00 3.15%
2019/12/06 376.38 0.00% 2019/11/22 368.38 0.00%
2019/12/05 376.38 -0.53% 2019/11/21 368.38 0.55%
2019/12/04 378.38 -0.79% 2019/11/20 366.38 -0.98%
2019/12/03 381.38 -0.19% 2019/11/19 370.00 0.65%