Corn Future price

Index Change Change% High Low Open YTD local
388.88 0.00 0.00% - - - -% 10:09


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
385.4260 389.4000 389.2940 379.3333 397.3156 383.5564

Date Price Change% Date Price Change%
2019/12/31 374.25 -3.76% 2019/10/11 398.12 4.80%
2019/10/24 388.88 0.03% 2019/10/10 379.88 -3.40%
2019/10/23 388.75 0.13% 2019/10/09 393.25 -0.44%
2019/10/22 388.25 0.32% 2019/10/08 395.00 2.13%
2019/10/21 387.00 -0.93% 2019/10/07 386.75 0.49%
2019/10/18 390.62 -0.79% 2019/10/04 384.88 -0.87%
2019/10/17 393.75 0.38% 2019/10/03 388.25 0.19%
2019/10/16 392.25 -0.19% 2019/10/02 387.50 -0.96%
2019/10/15 393.00 -1.07% 2019/10/01 391.25 1.10%
2019/10/14 397.25 -0.22% 2019/09/30 387.00 4.00%