|
|
Corn Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 440 |
-1 |
-0.23% |
442.62 |
439.1 |
- |
-6.53% |
16:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 440.30 |
435.50 |
434.20 |
431.70 |
448.87 |
496.37 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
440 |
-0.23% |
2024/04/12 |
434.75 |
1.46% |
| 2024/04/25 |
441 |
0.80% |
2024/04/11 |
428.5 |
-1.21% |
| 2024/04/24 |
437.5 |
-1.24% |
2024/04/10 |
433.75 |
0.58% |
| 2024/04/23 |
443 |
0.68% |
2024/04/09 |
431.25 |
-0.98% |
| 2024/04/22 |
440 |
1.50% |
2024/04/08 |
435.5 |
0.40% |
| 2024/04/19 |
433.5 |
1.46% |
2024/04/05 |
433.75 |
-0.40% |
| 2024/04/18 |
427.25 |
-0.75% |
2024/04/04 |
435.5 |
0.75% |
| 2024/04/17 |
430.5 |
-0.12% |
2024/04/03 |
432.25 |
1.05% |
| 2024/04/16 |
431 |
-0.06% |
2024/04/02 |
427.75 |
-1.89% |
| 2024/04/15 |
431.25 |
-0.81% |
2024/04/01 |
436 |
-1.41% |
|
