Corn Future price

Index Change Change% High Low Open YTD local
393.5 -11.25 -2.78% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
381.0500 383.8000 380.6250 376.0125 372.0771 358.3721

Date Price Change% Date Price Change%
2017/07/21 379.75 -2.88% 2017/07/07 396 1.41%
2017/07/20 391 2.22% 2017/07/06 390.5 -0.38%
2017/07/19 382.5 1.46% 2017/07/05 392 0.90%
2017/07/18 377 0.53% 2017/07/03 388.5 4.65%
2017/07/17 375 -0.33% 2017/06/30 371.25 0.47%
2017/07/14 376.25 1.76% 2017/06/29 369.5 0.89%
2017/07/13 369.75 -4.09% 2017/06/28 366.25 -0.41%
2017/07/12 385.5 -4.04% 2017/06/27 367.75 0.14%
2017/07/11 401.75 0.56% 2017/06/26 367.25 0.48%
2017/07/10 399.5 0.88% 2017/06/23 365.5 -1.42%