Corn Future price

Index Change Change% High Low Open YTD local
371.12 11.12 3.09% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
366.3740 385.0250 397.8435 419.8437 392.9447 380.8016

Date Price Change% Date Price Change%
2019/12/31 374.25 0.84% 2019/08/05 405.75 1.56%
2019/08/16 371.12 2.80% 2019/08/02 399.50 1.52%
2019/08/15 361.00 0.35% 2019/08/01 393.50 -1.69%
2019/08/14 359.75 -1.64% 2019/07/31 400.25 -2.56%
2019/08/13 365.75 -5.06% 2019/07/30 410.75 -1.56%
2019/08/12 385.25 -6.01% 2019/07/29 417.25 0.76%
2019/08/09 409.88 -0.39% 2019/07/26 414.12 -0.93%
2019/08/08 411.50 1.11% 2019/07/25 418.00 -1.07%
2019/08/07 407.00 0.56% 2019/07/24 422.50 -0.59%
2019/08/06 404.75 -0.25% 2019/07/23 425.00 0.59%