Corn Future price

Index Change Change% High Low Open YTD local
375.5 -5.5 -1.44% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
377.0000 373.2000 368.7875 360.4500 351.2167 361.8644

Date Price Change% Date Price Change%
2017/02/17 375.5 -1.44% 2017/02/03 365.25 -0.61%
2017/02/16 381 0.59% 2017/02/02 367.5 -0.20%
2017/02/15 378.75 1.20% 2017/02/01 368.25 2.36%
2017/02/14 374.25 -0.33% 2017/01/31 359.75 0.56%
2017/02/13 375.5 0.27% 2017/01/30 357.75 -1.31%
2017/02/10 374.5 1.35% 2017/01/27 362.5 -0.34%
2017/02/09 369.5 -0.34% 2017/01/26 363.75 -0.68%
2017/02/08 370.75 0.61% 2017/01/25 366.25 0.83%
2017/02/07 368.5 1.31% 2017/01/24 363.25 -1.69%
2017/02/06 363.75 -0.41% 2017/01/23 369.5 -0.07%