Corn Future price

Index Change Change% High Low Open YTD local
375.00 -3.20 -0.85% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
371.2500 368.8250 364.2625 360.6750 370.8479 366.1654

Date Price Change% Date Price Change%
2018/10/17 375.00 -0.60% 2018/10/04 368.00 0.96%
2018/10/15 377.25 1.07% 2018/10/03 364.50 -0.82%
2018/10/12 373.25 1.22% 2018/10/02 367.50 0.48%
2018/10/11 368.75 1.86% 2018/10/01 365.75 2.59%
2018/10/10 362.00 -0.75% 2018/09/28 356.50 -2.33%
2018/10/09 364.75 -0.55% 2018/09/27 365.00 0.76%
2018/10/08 366.75 -0.34% 2018/09/26 362.25 -0.41%
2018/10/05 368.00 0.00% 2018/09/25 363.75 0.76%