Corn Future price

Index Change Change% High Low Open YTD local
389.75 2.25 0.58% - - - -% 01:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
389.1000 391.3250 389.0000 379.8208 365.0562 366.4337

Date Price Change% Date Price Change%
2018/04/24 389.75 0.58% 2018/04/10 397.75 -0.31%
2018/04/23 387.5 0.52% 2018/04/09 399 2.70%
2018/04/20 385.5 -1.41% 2018/04/06 388.5 -0.26%
2018/04/19 391 -0.19% 2018/04/05 389.5 2.23%
2018/04/18 391.75 0.64% 2018/04/04 381 -1.93%
2018/04/17 389.25 -0.45% 2018/04/03 388.5 0.32%
2018/04/16 391 -0.89% 2018/04/02 387.25 -0.13%
2018/04/13 394.5 -0.69% 2018/03/29 387.75 3.82%
2018/04/12 397.25 0.38% 2018/03/28 373.5 -0.13%
2018/04/11 395.75 -0.50% 2018/03/27 374 0.00%