Corn Future price

Index Change Change% High Low Open YTD local
353.5 3.25 0.93% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
350.6500 352.2750 353.3000 370.1792 370.8583 363.0096

Date Price Change% Date Price Change%
2017/09/22 353.5 0.93% 2017/09/08 356.75 0.42%
2017/09/21 350.25 0.14% 2017/09/07 355.25 -1.59%
2017/09/20 349.75 0.43% 2017/09/06 361 0.70%
2017/09/19 348.25 -0.92% 2017/09/05 358.5 0.91%
2017/09/18 351.5 -0.92% 2017/09/01 355.25 -0.70%
2017/09/15 354.75 0.14% 2017/08/31 357.75 3.55%
2017/09/14 354.25 0.78% 2017/08/30 345.5 -0.93%
2017/09/13 351.5 0.00% 2017/08/29 348.75 -0.64%
2017/09/12 351.5 -1.68% 2017/08/28 351 -0.71%
2017/09/11 357.5 0.21% 2017/08/25 353.5 -0.77%