Corn Future price

Index Change Change% High Low Open YTD local
325.62 5.62 1.76% - - - -% 23:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
320.2000 319.9130 318.9695 332.0793 357.4261 377.9746

Date Price Change% Date Price Change%
2020/05/28 325.62 1.60% 2020/05/13 317.75 -1.40%
2020/05/27 320.50 0.31% 2020/05/12 322.25 1.42%
2020/05/26 319.50 0.67% 2020/05/11 317.75 -0.67%
2020/05/22 317.38 -0.19% 2020/05/08 319.88 0.51%
2020/05/21 318.00 -0.39% 2020/05/07 318.25 1.35%
2020/05/20 319.25 -0.62% 2020/05/06 314.00 -1.10%
2020/05/19 321.25 0.08% 2020/05/05 317.50 0.55%
2020/05/18 321.00 0.51% 2020/05/04 315.75 -0.67%
2020/05/15 319.38 0.67% 2020/05/01 317.88 -0.43%
2020/05/14 317.25 -0.16% 2020/04/30 319.25 1.43%