Corn Future price

Index Change Change% High Low Open YTD local
361 -2.75 -0.76% - - - -% 15:53


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
364.8500 370.5000 380.6625 390.8625 379.2417 369.7000

Date Price Change% Date Price Change%
2018/06/21 361 -0.76% 2018/06/07 376.25 -0.53%
2018/06/20 363.75 0.14% 2018/06/06 378.25 -1.43%
2018/06/19 363.25 -0.62% 2018/06/05 383.75 0.79%
2018/06/18 365.5 -1.42% 2018/06/04 380.75 -2.75%
2018/06/15 370.75 -0.54% 2018/06/01 391.5 -0.63%
2018/06/14 372.75 -3.31% 2018/05/31 394 0.13%
2018/06/13 385.5 2.12% 2018/05/30 393.5 -1.62%
2018/06/12 377.5 2.79% 2018/05/29 400 -1.48%
2018/06/11 367.25 -2.78% 2018/05/25 406 0.43%
2018/06/08 377.75 0.40% 2018/05/24 404.25 -1.04%