Corn Future price

Index Change Change% High Low Open YTD local
346.25 -1.75 -0.50% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
346.8740 345.7240 360.6500 375.0042 378.5563 384.7812

Date Price Change% Date Price Change%
2020/03/27 346.25 -0.65% 2020/03/13 366.38 0.31%
2020/03/26 348.50 -0.36% 2020/03/12 365.25 -2.34%
2020/03/25 349.75 0.61% 2020/03/11 374.00 -0.99%
2020/03/24 347.62 1.57% 2020/03/10 377.75 1.14%
2020/03/23 342.25 -0.11% 2020/03/09 373.50 -0.77%
2020/03/20 342.62 -0.69% 2020/03/06 376.38 -1.37%
2020/03/19 345.00 2.53% 2020/03/05 381.62 -0.85%
2020/03/18 336.50 -1.90% 2020/03/04 384.88 1.18%
2020/03/17 343.00 -3.58% 2020/03/03 380.38 1.27%
2020/03/16 355.75 -2.90% 2020/03/02 375.62 1.97%