|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.7059 |
-0.02 |
-0.79% |
- |
- |
- |
-% |
15:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.6953 |
2.7161 |
2.7605 |
2.9526 |
3.0218 |
3.0646 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/08/22 |
2.7059 |
-0.87% |
2018/08/01 |
2.7799 |
-1.76% |
| 2018/08/21 |
2.7296 |
1.19% |
2018/07/31 |
2.8297 |
0.55% |
| 2018/08/20 |
2.6976 |
1.17% |
2018/07/30 |
2.8142 |
-0.98% |
| 2018/08/17 |
2.6664 |
-0.40% |
2018/07/27 |
2.8421 |
0.23% |
| 2018/08/16 |
2.6772 |
1.72% |
2018/07/26 |
2.8356 |
0.10% |
| 2018/08/15 |
2.6320 |
-3.43% |
2018/07/25 |
2.8329 |
-0.21% |
| 2018/08/14 |
2.7254 |
-1.57% |
2018/07/24 |
2.8389 |
2.68% |
| 2018/08/13 |
2.7690 |
-1.26% |
2018/07/23 |
2.7647 |
-0.39% |
| 2018/08/03 |
2.8043 |
1.84% |
2018/07/20 |
2.7754 |
1.47% |
| 2018/08/02 |
2.7535 |
-0.95% |
2018/07/19 |
2.7351 |
-1.50% |
|