|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.8137 |
-0.01 |
-0.34% |
- |
- |
- |
-% |
03:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.7985 |
2.8022 |
2.7621 |
2.7522 |
2.7715 |
2.9069 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/02/15 |
2.8137 |
0.55% |
2019/02/01 |
2.7653 |
-0.35% |
| 2019/02/14 |
2.7984 |
0.63% |
2019/01/31 |
2.7750 |
0.16% |
| 2019/02/13 |
2.7810 |
0.09% |
2019/01/30 |
2.7705 |
1.89% |
| 2019/02/12 |
2.7784 |
-1.51% |
2019/01/29 |
2.7192 |
0.45% |
| 2019/02/11 |
2.8210 |
0.00% |
2019/01/28 |
2.7071 |
-0.30% |
| 2019/02/08 |
2.8210 |
-0.14% |
2019/01/25 |
2.7153 |
1.31% |
| 2019/02/07 |
2.8250 |
0.52% |
2019/01/24 |
2.6802 |
-0.56% |
| 2019/02/06 |
2.8103 |
0.32% |
2019/01/23 |
2.6952 |
-0.14% |
| 2019/02/05 |
2.8012 |
1.07% |
2019/01/22 |
2.6990 |
0.17% |
| 2019/02/04 |
2.7716 |
0.23% |
2019/01/21 |
2.6943 |
-0.76% |
|