|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.5916 |
-0.00 |
-0.02% |
- |
- |
- |
-% |
08/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.5957 |
2.5883 |
2.6421 |
2.6629 |
2.7749 |
2.7750 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/08/16 |
2.5916 |
0.57% |
2019/08/02 |
2.5905 |
-3.22% |
| 2019/08/15 |
2.5769 |
-0.72% |
2019/08/01 |
2.6767 |
-0.59% |
| 2019/08/14 |
2.5955 |
-0.97% |
2019/07/31 |
2.6927 |
0.08% |
| 2019/08/13 |
2.6208 |
1.05% |
2019/07/30 |
2.6905 |
-1.23% |
| 2019/08/12 |
2.5935 |
0.07% |
2019/07/29 |
2.7239 |
0.64% |
| 2019/08/09 |
2.5917 |
0.67% |
2019/07/26 |
2.7065 |
-0.77% |
| 2019/08/08 |
2.5745 |
-0.47% |
2019/07/25 |
2.7276 |
0.43% |
| 2019/08/07 |
2.5866 |
0.41% |
2019/07/24 |
2.7160 |
0.39% |
| 2019/08/06 |
2.5760 |
0.02% |
2019/07/23 |
2.7054 |
-0.86% |
| 2019/08/05 |
2.5754 |
-0.58% |
2019/07/22 |
2.7290 |
-0.78% |
|