|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.1042 |
0.02 |
0.77% |
- |
- |
- |
-% |
16:18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3.1308 |
3.2023 |
3.1779 |
3.1232 |
3.1365 |
3.0535 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/06/21 |
3.1042 |
0.79% |
2018/06/07 |
3.2808 |
1.27% |
| 2018/06/20 |
3.0800 |
-0.98% |
2018/06/06 |
3.2398 |
1.42% |
| 2018/06/19 |
3.1104 |
-1.94% |
2018/06/05 |
3.1945 |
1.12% |
| 2018/06/18 |
3.1720 |
-0.49% |
2018/06/04 |
3.1590 |
1.16% |
| 2018/06/15 |
3.1875 |
-2.09% |
2018/06/01 |
3.1228 |
0.50% |
| 2018/06/14 |
3.2557 |
-0.96% |
2018/05/31 |
3.1074 |
0.16% |
| 2018/06/13 |
3.2871 |
0.65% |
2018/05/30 |
3.1024 |
-0.11% |
| 2018/06/12 |
3.2658 |
-0.25% |
2018/05/29 |
3.1058 |
-0.17% |
| 2018/06/11 |
3.2741 |
-0.36% |
2018/05/28 |
3.1112 |
0.00% |
| 2018/06/08 |
3.2860 |
0.16% |
2018/05/25 |
3.1112 |
0.18% |
|