|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.3795 |
-0.00 |
-0.07% |
- |
- |
- |
-% |
05/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.4066 |
2.3837 |
2.3615 |
2.3322 |
2.5184 |
2.5847 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/05/22 |
2.3795 |
-1.92% |
2020/05/08 |
2.3806 |
0.00% |
| 2020/05/21 |
2.4260 |
-0.18% |
2020/05/07 |
2.3806 |
2.03% |
| 2020/05/20 |
2.4303 |
1.22% |
2020/05/06 |
2.3332 |
1.16% |
| 2020/05/19 |
2.4009 |
0.19% |
2020/05/05 |
2.3064 |
0.30% |
| 2020/05/18 |
2.3964 |
2.63% |
2020/05/04 |
2.2996 |
-0.33% |
| 2020/05/15 |
2.3350 |
-1.13% |
2020/05/01 |
2.3072 |
-1.89% |
| 2020/05/14 |
2.3616 |
-0.22% |
2020/04/30 |
2.3516 |
-0.65% |
| 2020/05/13 |
2.3667 |
-0.32% |
2020/04/29 |
2.3671 |
1.06% |
| 2020/05/12 |
2.3744 |
0.36% |
2020/04/28 |
2.3422 |
0.71% |
| 2020/05/11 |
2.3659 |
-0.62% |
2020/04/27 |
2.3256 |
0.43% |
|