Copper price

Index Change Change% High Low Open YTD local
3.1042 0.02 0.77% - - - -% 16:18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.1308 3.2023 3.1779 3.1232 3.1365 3.0535

Date Price Change% Date Price Change%
2018/06/21 3.1042 0.79% 2018/06/07 3.2808 1.27%
2018/06/20 3.0800 -0.98% 2018/06/06 3.2398 1.42%
2018/06/19 3.1104 -1.94% 2018/06/05 3.1945 1.12%
2018/06/18 3.1720 -0.49% 2018/06/04 3.1590 1.16%
2018/06/15 3.1875 -2.09% 2018/06/01 3.1228 0.50%
2018/06/14 3.2557 -0.96% 2018/05/31 3.1074 0.16%
2018/06/13 3.2871 0.65% 2018/05/30 3.1024 -0.11%
2018/06/12 3.2658 -0.25% 2018/05/29 3.1058 -0.17%
2018/06/11 3.2741 -0.36% 2018/05/28 3.1112 0.00%
2018/06/08 3.2860 0.16% 2018/05/25 3.1112 0.18%