Copper price

Index Change Change% High Low Open YTD local
2.6713 0.04 1.61% - - - -% 11:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.6533 2.6481 2.6540 2.7932 2.8085 2.8105

Date Price Change% Date Price Change%
2019/06/19 2.6713 0.15% 2019/06/05 2.6607 0.85%
2019/06/18 2.6672 1.16% 2019/06/04 2.6384 0.22%
2019/06/17 2.6365 -0.19% 2019/06/03 2.6325 0.03%
2019/06/14 2.6416 -0.31% 2019/05/31 2.6317 -0.52%
2019/06/13 2.6497 0.35% 2019/05/30 2.6455 -0.50%
2019/06/12 2.6405 -1.16% 2019/05/29 2.6587 -1.43%
2019/06/11 2.6714 1.03% 2019/05/28 2.6972 0.57%
2019/06/10 2.6442 0.54% 2019/05/27 2.6819 0.00%
2019/06/07 2.6300 0.07% 2019/05/24 2.6819 0.38%
2019/06/06 2.6282 -1.22% 2019/05/23 2.6717 -0.37%