Copper price

Index Change Change% High Low Open YTD local
2.7142 -0.06 -2.01% - - - -% 01:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7675 2.7959 2.7928 2.7357 2.6700 2.7348

Date Price Change% Date Price Change%
2020/01/24 2.7142 0.00% 2020/01/10 2.7964 -0.03%
2020/01/23 2.7142 -2.42% 2020/01/09 2.7973 0.02%
2020/01/22 2.7814 -0.16% 2020/01/08 2.7967 0.77%
2020/01/21 2.7859 -1.96% 2020/01/07 2.7753 0.32%
2020/01/20 2.8416 0.37% 2020/01/06 2.7664 -0.30%
2020/01/17 2.8312 0.00% 2020/01/03 2.7748 -0.77%
2020/01/16 2.8312 0.46% 2020/01/02 2.7964 0.22%
2020/01/15 2.8182 -0.46% 2020/01/01 2.7903 0.00%
2020/01/14 2.8312 0.77% 2019/12/31 2.7903 -0.82%
2020/01/13 2.8096 0.47% 2019/12/30 2.8133 -0.26%