Copper price

Index Change Change% High Low Open YTD local
2.6457 -0.00 -0.03% - - - -% 10:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.6363 2.6198 2.5965 2.6003 2.6476 2.7452

Date Price Change% Date Price Change%
2019/10/24 2.6457 -0.22% 2019/10/10 2.6070 1.99%
2019/10/23 2.6516 0.65% 2019/10/09 2.5561 0.11%
2019/10/22 2.6345 0.26% 2019/10/08 2.5532 -0.60%
2019/10/21 2.6276 0.20% 2019/10/07 2.5686 0.77%
2019/10/18 2.6223 1.04% 2019/10/04 2.5489 0.24%
2019/10/17 2.5952 0.65% 2019/10/03 2.5429 -1.10%
2019/10/16 2.5785 -1.02% 2019/10/02 2.5711 0.52%
2019/10/15 2.6052 -0.41% 2019/10/01 2.5577 -2.62%
2019/10/14 2.6160 -0.19% 2019/09/30 2.6266 0.98%
2019/10/11 2.6209 0.53% 2019/09/27 2.6010 0.45%