Copper price

Index Change Change% High Low Open YTD local
2.9119 -0.00 -0.03% - - - -% 12:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.9221 2.9255 2.9256 2.8990 2.8268 2.8741

Date Price Change% Date Price Change%
2019/04/23 2.9119 -0.06% 2019/04/09 2.9546 0.65%
2019/04/22 2.9137 0.00% 2019/04/08 2.9354 0.90%
2019/04/19 2.9137 0.00% 2019/04/05 2.9093 -0.32%
2019/04/18 2.9137 -1.48% 2019/04/04 2.9186 -0.86%
2019/04/17 2.9575 1.01% 2019/04/03 2.9438 0.63%
2019/04/16 2.9280 -0.10% 2019/04/02 2.9255 -1.08%
2019/04/15 2.9310 -0.66% 2019/04/01 2.9573 0.48%
2019/04/12 2.9506 1.37% 2019/03/29 2.9433 1.72%
2019/04/11 2.9106 -0.48% 2019/03/28 2.8936 0.62%
2019/04/10 2.9247 -1.01% 2019/03/27 2.8758 -0.28%