Copper price

Index Change Change% High Low Open YTD local
2.5669 -0.02 -0.96% - - - -% 01:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.5775 2.5672 2.5467 2.5904 2.6035 2.4006

Date Price Change% Date Price Change%
2017/05/29 2.5669 0.00% 2017/05/15 2.5439 0.47%
2017/05/26 2.5669 -0.96% 2017/05/12 2.5320 0.69%
2017/05/25 2.5917 0.59% 2017/05/11 2.5146 0.66%
2017/05/24 2.5766 -0.33% 2017/05/10 2.4982 -0.22%
2017/05/23 2.5852 -0.03% 2017/05/09 2.5038 0.32%
2017/05/22 2.5861 0.41% 2017/05/08 2.4959 -1.38%
2017/05/19 2.5755 1.59% 2017/05/05 2.5307 1.05%
2017/05/18 2.5351 -0.31% 2017/05/04 2.5044 -0.78%
2017/05/17 2.5429 -0.07% 2017/05/03 2.5242 -3.46%
2017/05/16 2.5448 0.04% 2017/05/02 2.6147 0.66%