Copper price

Index Change Change% High Low Open YTD local
3.1646 0.02 0.68% - - - -% 02:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.1297 3.0960 3.1013 3.0551 2.9186 2.7492

Date Price Change% Date Price Change%
2017/11/24 3.1646 0.66% 2017/11/10 3.0663 -0.27%
2017/11/23 3.1438 0.14% 2017/11/09 3.0745 -0.55%
2017/11/22 3.1394 0.61% 2017/11/08 3.0916 0.15%
2017/11/21 3.1203 1.30% 2017/11/07 3.0871 -2.06%
2017/11/20 3.0803 0.83% 2017/11/06 3.1519 1.03%
2017/11/17 3.0550 0.57% 2017/11/03 3.1198 -0.24%
2017/11/16 3.0376 -0.53% 2017/11/02 3.1274 -0.21%
2017/11/15 3.0537 0.14% 2017/11/01 3.1339 1.07%
2017/11/14 3.0495 -2.13% 2017/10/31 3.1008 -0.40%
2017/11/13 3.1158 1.61% 2017/10/30 3.1132 0.51%