|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.6457 |
-0.00 |
-0.03% |
- |
- |
- |
-% |
10:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.6363 |
2.6198 |
2.5965 |
2.6003 |
2.6476 |
2.7452 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/10/24 |
2.6457 |
-0.22% |
2019/10/10 |
2.6070 |
1.99% |
| 2019/10/23 |
2.6516 |
0.65% |
2019/10/09 |
2.5561 |
0.11% |
| 2019/10/22 |
2.6345 |
0.26% |
2019/10/08 |
2.5532 |
-0.60% |
| 2019/10/21 |
2.6276 |
0.20% |
2019/10/07 |
2.5686 |
0.77% |
| 2019/10/18 |
2.6223 |
1.04% |
2019/10/04 |
2.5489 |
0.24% |
| 2019/10/17 |
2.5952 |
0.65% |
2019/10/03 |
2.5429 |
-1.10% |
| 2019/10/16 |
2.5785 |
-1.02% |
2019/10/02 |
2.5711 |
0.52% |
| 2019/10/15 |
2.6052 |
-0.41% |
2019/10/01 |
2.5577 |
-2.62% |
| 2019/10/14 |
2.6160 |
-0.19% |
2019/09/30 |
2.6266 |
0.98% |
| 2019/10/11 |
2.6209 |
0.53% |
2019/09/27 |
2.6010 |
0.45% |
|