|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.9119 |
-0.00 |
-0.03% |
- |
- |
- |
-% |
12:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.9221 |
2.9255 |
2.9256 |
2.8990 |
2.8268 |
2.8741 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/04/23 |
2.9119 |
-0.06% |
2019/04/09 |
2.9546 |
0.65% |
| 2019/04/22 |
2.9137 |
0.00% |
2019/04/08 |
2.9354 |
0.90% |
| 2019/04/19 |
2.9137 |
0.00% |
2019/04/05 |
2.9093 |
-0.32% |
| 2019/04/18 |
2.9137 |
-1.48% |
2019/04/04 |
2.9186 |
-0.86% |
| 2019/04/17 |
2.9575 |
1.01% |
2019/04/03 |
2.9438 |
0.63% |
| 2019/04/16 |
2.9280 |
-0.10% |
2019/04/02 |
2.9255 |
-1.08% |
| 2019/04/15 |
2.9310 |
-0.66% |
2019/04/01 |
2.9573 |
0.48% |
| 2019/04/12 |
2.9506 |
1.37% |
2019/03/29 |
2.9433 |
1.72% |
| 2019/04/11 |
2.9106 |
-0.48% |
2019/03/28 |
2.8936 |
0.62% |
| 2019/04/10 |
2.9247 |
-1.01% |
2019/03/27 |
2.8758 |
-0.28% |
|