Copper price

Index Change Change% High Low Open YTD local
2.5786 0.02 0.94% - - - -% 01:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.5546 2.5638 2.6035 2.6456 2.6079 2.3638

Date Price Change% Date Price Change%
2017/04/26 2.5786 0.94% 2017/04/11 2.6224 0.02%
2017/04/24 2.5547 0.08% 2017/04/10 2.6218 -0.96%
2017/04/21 2.5526 -0.06% 2017/04/07 2.6473 -0.20%
2017/04/20 2.5541 0.84% 2017/04/06 2.6526 -0.87%
2017/04/19 2.5329 -0.49% 2017/04/05 2.6760 2.21%
2017/04/18 2.5453 -1.63% 2017/04/04 2.6181 0.24%
2017/04/17 2.5875 0.00% 2017/04/03 2.6118 -1.53%
2017/04/14 2.5875 0.00% 2017/03/31 2.6523 -0.51%
2017/04/13 2.5875 1.18% 2017/03/30 2.6658 0.08%
2017/04/12 2.5574 -2.48% 2017/03/29 2.6636 0.38%