Copper price

Index Change Change% High Low Open YTD local
2.7660 -0.01 -0.20% - - - -% 00:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7524 2.7064 2.6816 2.6418 2.6417 2.7259

Date Price Change% Date Price Change%
2019/12/13 2.7660 -0.21% 2019/11/29 2.6540 0.01%
2019/12/12 2.7718 0.34% 2019/11/28 2.6538 -1.31%
2019/12/11 2.7624 1.02% 2019/11/27 2.6889 0.68%
2019/12/10 2.7346 0.27% 2019/11/26 2.6707 0.52%
2019/12/09 2.7273 0.82% 2019/11/25 2.6569 0.10%
2019/12/06 2.7051 1.92% 2019/11/22 2.6543 0.67%
2019/12/05 2.6542 -0.01% 2019/11/21 2.6366 -0.63%
2019/12/04 2.6544 0.66% 2019/11/20 2.6533 0.03%
2019/12/03 2.6370 -0.55% 2019/11/19 2.6525 0.26%
2019/12/02 2.6516 -0.09% 2019/11/18 2.6456 -0.26%