|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.6713 |
0.04 |
1.61% |
- |
- |
- |
-% |
11:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.6533 |
2.6481 |
2.6540 |
2.7932 |
2.8085 |
2.8105 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/06/19 |
2.6713 |
0.15% |
2019/06/05 |
2.6607 |
0.85% |
| 2019/06/18 |
2.6672 |
1.16% |
2019/06/04 |
2.6384 |
0.22% |
| 2019/06/17 |
2.6365 |
-0.19% |
2019/06/03 |
2.6325 |
0.03% |
| 2019/06/14 |
2.6416 |
-0.31% |
2019/05/31 |
2.6317 |
-0.52% |
| 2019/06/13 |
2.6497 |
0.35% |
2019/05/30 |
2.6455 |
-0.50% |
| 2019/06/12 |
2.6405 |
-1.16% |
2019/05/29 |
2.6587 |
-1.43% |
| 2019/06/11 |
2.6714 |
1.03% |
2019/05/28 |
2.6972 |
0.57% |
| 2019/06/10 |
2.6442 |
0.54% |
2019/05/27 |
2.6819 |
0.00% |
| 2019/06/07 |
2.6300 |
0.07% |
2019/05/24 |
2.6819 |
0.38% |
| 2019/06/06 |
2.6282 |
-1.22% |
2019/05/23 |
2.6717 |
-0.37% |
|