|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.1698 |
-0.01 |
-0.29% |
- |
- |
- |
-% |
03/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.1566 |
2.2082 |
2.3726 |
2.5665 |
2.6313 |
2.6708 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/03/27 |
2.1698 |
0.79% |
2020/03/13 |
2.4900 |
0.85% |
| 2020/03/26 |
2.1527 |
-0.92% |
2020/03/12 |
2.4689 |
-1.93% |
| 2020/03/25 |
2.1726 |
-0.54% |
2020/03/11 |
2.5174 |
-0.39% |
| 2020/03/24 |
2.1845 |
3.87% |
2020/03/10 |
2.5273 |
0.50% |
| 2020/03/23 |
2.1032 |
-3.51% |
2020/03/09 |
2.5148 |
-1.57% |
| 2020/03/20 |
2.1796 |
-0.41% |
2020/03/06 |
2.5549 |
-1.04% |
| 2020/03/19 |
2.1886 |
0.84% |
2020/03/05 |
2.5818 |
0.63% |
| 2020/03/18 |
2.1704 |
-9.32% |
2020/03/04 |
2.5657 |
-0.58% |
| 2020/03/17 |
2.3935 |
1.13% |
2020/03/03 |
2.5806 |
0.49% |
| 2020/03/16 |
2.3667 |
-4.95% |
2020/03/02 |
2.5680 |
1.49% |
|