Copper price

Index Change Change% High Low Open YTD local
2.3795 -0.00 -0.07% - - - -% 05/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.4066 2.3837 2.3615 2.3322 2.5184 2.5847

Date Price Change% Date Price Change%
2020/05/22 2.3795 -1.92% 2020/05/08 2.3806 0.00%
2020/05/21 2.4260 -0.18% 2020/05/07 2.3806 2.03%
2020/05/20 2.4303 1.22% 2020/05/06 2.3332 1.16%
2020/05/19 2.4009 0.19% 2020/05/05 2.3064 0.30%
2020/05/18 2.3964 2.63% 2020/05/04 2.2996 -0.33%
2020/05/15 2.3350 -1.13% 2020/05/01 2.3072 -1.89%
2020/05/14 2.3616 -0.22% 2020/04/30 2.3516 -0.65%
2020/05/13 2.3667 -0.32% 2020/04/29 2.3671 1.06%
2020/05/12 2.3744 0.36% 2020/04/28 2.3422 0.71%
2020/05/11 2.3659 -0.62% 2020/04/27 2.3256 0.43%