Copper price

Index Change Change% High Low Open YTD local
2.9089 -0.01 -0.39% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.9312 2.9533 3.0158 2.8796 2.7276 2.6112

Date Price Change% Date Price Change%
2017/09/22 2.9089 -0.38% 2017/09/08 3.0247 -2.95%
2017/09/21 2.9200 -0.72% 2017/09/07 3.1165 -0.02%
2017/09/20 2.9411 -0.17% 2017/09/06 3.1172 0.17%
2017/09/19 2.9462 0.22% 2017/09/05 3.1120 -0.29%
2017/09/18 2.9398 0.32% 2017/09/04 3.1212 1.22%
2017/09/15 2.9304 0.12% 2017/09/01 3.0835 0.50%
2017/09/14 2.9269 -1.01% 2017/08/31 3.0681 0.40%
2017/09/13 2.9567 -1.84% 2017/08/30 3.0560 -0.37%
2017/09/12 3.0121 -1.27% 2017/08/29 3.0673 1.70%
2017/09/11 3.0508 0.86% 2017/08/28 3.0159 0.00%