Copper price

Index Change Change% High Low Open YTD local
2.5916 -0.00 -0.02% - - - -% 08/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.5957 2.5883 2.6421 2.6629 2.7749 2.7750

Date Price Change% Date Price Change%
2019/08/16 2.5916 0.57% 2019/08/02 2.5905 -3.22%
2019/08/15 2.5769 -0.72% 2019/08/01 2.6767 -0.59%
2019/08/14 2.5955 -0.97% 2019/07/31 2.6927 0.08%
2019/08/13 2.6208 1.05% 2019/07/30 2.6905 -1.23%
2019/08/12 2.5935 0.07% 2019/07/29 2.7239 0.64%
2019/08/09 2.5917 0.67% 2019/07/26 2.7065 -0.77%
2019/08/08 2.5745 -0.47% 2019/07/25 2.7276 0.43%
2019/08/07 2.5866 0.41% 2019/07/24 2.7160 0.39%
2019/08/06 2.5760 0.02% 2019/07/23 2.7054 -0.86%
2019/08/05 2.5754 -0.58% 2019/07/22 2.7290 -0.78%