|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.7068 |
0.03 |
0.95% |
- |
- |
- |
-% |
07/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.6956 |
2.6757 |
2.6655 |
2.5981 |
2.6203 |
2.4727 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/07/21 |
2.7068 |
0.95% |
2017/07/07 |
2.6416 |
0.09% |
| 2017/07/20 |
2.6812 |
-0.19% |
2017/07/06 |
2.6391 |
0.11% |
| 2017/07/19 |
2.6862 |
-0.53% |
2017/07/05 |
2.6362 |
-0.76% |
| 2017/07/18 |
2.7006 |
-0.09% |
2017/07/04 |
2.6564 |
-0.74% |
| 2017/07/17 |
2.7030 |
1.22% |
2017/07/03 |
2.6763 |
-0.57% |
| 2017/07/14 |
2.6704 |
0.63% |
2017/06/30 |
2.6916 |
0.42% |
| 2017/07/13 |
2.6536 |
-0.45% |
2017/06/29 |
2.6804 |
0.82% |
| 2017/07/12 |
2.6657 |
0.34% |
2017/06/28 |
2.6586 |
0.40% |
| 2017/07/11 |
2.6567 |
0.90% |
2017/06/27 |
2.6479 |
0.86% |
| 2017/07/10 |
2.6330 |
-0.33% |
2017/06/26 |
2.6252 |
-0.03% |
|