|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.9089 |
-0.01 |
-0.39% |
- |
- |
- |
-% |
09/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.9312 |
2.9533 |
3.0158 |
2.8796 |
2.7276 |
2.6112 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/09/22 |
2.9089 |
-0.38% |
2017/09/08 |
3.0247 |
-2.95% |
| 2017/09/21 |
2.9200 |
-0.72% |
2017/09/07 |
3.1165 |
-0.02% |
| 2017/09/20 |
2.9411 |
-0.17% |
2017/09/06 |
3.1172 |
0.17% |
| 2017/09/19 |
2.9462 |
0.22% |
2017/09/05 |
3.1120 |
-0.29% |
| 2017/09/18 |
2.9398 |
0.32% |
2017/09/04 |
3.1212 |
1.22% |
| 2017/09/15 |
2.9304 |
0.12% |
2017/09/01 |
3.0835 |
0.50% |
| 2017/09/14 |
2.9269 |
-1.01% |
2017/08/31 |
3.0681 |
0.40% |
| 2017/09/13 |
2.9567 |
-1.84% |
2017/08/30 |
3.0560 |
-0.37% |
| 2017/09/12 |
3.0121 |
-1.27% |
2017/08/29 |
3.0673 |
1.70% |
| 2017/09/11 |
3.0508 |
0.86% |
2017/08/28 |
3.0159 |
0.00% |
|