Copper price

Index Change Change% High Low Open YTD NY Time
4.0658 -0.0487 -1.18% 3.8371 3.7972 - 4.78% 03/19


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4.0550 3.9699 3.9104 3.8439 3.7682 3.8055

Date Price Change% Date Price Change%
2024/03/19 4.0658 -0.35% 2024/03/05 3.8422 -0.25%
2024/03/18 4.0802 -0.62% 2024/03/04 3.8520 0.04%
2024/03/15 4.1056 3.39% 2024/03/01 3.8504 0.43%
2024/03/14 3.9708 -2.02% 2024/02/29 3.8339 0.08%
2024/03/13 4.0525 4.46% 2024/02/28 3.8308 -0.01%
2024/03/12 3.8795 0.01% 2024/02/27 3.8313 0.24%
2024/03/11 3.8791 -0.20% 2024/02/26 3.8223 -1.37%
2024/03/08 3.8870 -0.71% 2024/02/23 3.8753 -0.52%
2024/03/07 3.9148 1.32% 2024/02/22 3.8957 0.53%
2024/03/06 3.8638 0.56% 2024/02/21 3.8750 0.43%