|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.7348 |
0.02 |
0.74% |
- |
- |
- |
-% |
14:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.7735 |
2.7798 |
2.8077 |
2.8142 |
2.7953 |
2.9814 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/12/19 |
2.7348 |
-1.00% |
2018/12/05 |
2.8276 |
0.04% |
| 2018/12/18 |
2.7624 |
-0.70% |
2018/12/04 |
2.8264 |
-1.90% |
| 2018/12/17 |
2.7819 |
0.13% |
2018/12/03 |
2.8810 |
1.77% |
| 2018/12/14 |
2.7783 |
-1.12% |
2018/11/30 |
2.8310 |
-0.56% |
| 2018/12/13 |
2.8099 |
0.74% |
2018/11/29 |
2.8469 |
-0.20% |
| 2018/12/12 |
2.7893 |
-0.29% |
2018/11/28 |
2.8527 |
1.60% |
| 2018/12/11 |
2.7974 |
1.15% |
2018/11/27 |
2.8079 |
-0.52% |
| 2018/12/10 |
2.7656 |
-1.27% |
2018/11/26 |
2.8227 |
0.08% |
| 2018/12/07 |
2.8012 |
0.87% |
2018/11/23 |
2.8204 |
-0.67% |
| 2018/12/06 |
2.7770 |
-1.79% |
2018/11/22 |
2.8393 |
0.40% |
|