Copper price

Index Change Change% High Low Open YTD local
2.1698 -0.01 -0.29% - - - -% 03/27


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.1566 2.2082 2.3726 2.5665 2.6313 2.6708

Date Price Change% Date Price Change%
2020/03/27 2.1698 0.79% 2020/03/13 2.4900 0.85%
2020/03/26 2.1527 -0.92% 2020/03/12 2.4689 -1.93%
2020/03/25 2.1726 -0.54% 2020/03/11 2.5174 -0.39%
2020/03/24 2.1845 3.87% 2020/03/10 2.5273 0.50%
2020/03/23 2.1032 -3.51% 2020/03/09 2.5148 -1.57%
2020/03/20 2.1796 -0.41% 2020/03/06 2.5549 -1.04%
2020/03/19 2.1886 0.84% 2020/03/05 2.5818 0.63%
2020/03/18 2.1704 -9.32% 2020/03/04 2.5657 -0.58%
2020/03/17 2.3935 1.13% 2020/03/03 2.5806 0.49%
2020/03/16 2.3667 -4.95% 2020/03/02 2.5680 1.49%