Copper price

Index Change Change% High Low Open YTD local
2.7059 -0.02 -0.79% - - - -% 15:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.6953 2.7161 2.7605 2.9526 3.0218 3.0646

Date Price Change% Date Price Change%
2018/08/22 2.7059 -0.87% 2018/08/01 2.7799 -1.76%
2018/08/21 2.7296 1.19% 2018/07/31 2.8297 0.55%
2018/08/20 2.6976 1.17% 2018/07/30 2.8142 -0.98%
2018/08/17 2.6664 -0.40% 2018/07/27 2.8421 0.23%
2018/08/16 2.6772 1.72% 2018/07/26 2.8356 0.10%
2018/08/15 2.6320 -3.43% 2018/07/25 2.8329 -0.21%
2018/08/14 2.7254 -1.57% 2018/07/24 2.8389 2.68%
2018/08/13 2.7690 -1.26% 2018/07/23 2.7647 -0.39%
2018/08/03 2.8043 1.84% 2018/07/20 2.7754 1.47%
2018/08/02 2.7535 -0.95% 2018/07/19 2.7351 -1.50%