Copper price

Index Change Change% High Low Open YTD local
3.1997 -0.03 -1.02% - - - -% 19:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3.2037 3.1560 3.1760 3.1557 3.1055 2.8779

Date Price Change% Date Price Change%
2018/02/19 3.1997 -1.02% 2018/02/05 3.2343 1.76%
2018/02/16 3.2326 0.69% 2018/02/02 3.1784 -0.96%
2018/02/15 3.2104 -0.49% 2018/02/01 3.2091 -0.02%
2018/02/14 3.2263 2.44% 2018/01/31 3.2098 0.96%
2018/02/13 3.1495 2.31% 2018/01/30 3.1792 -0.48%
2018/02/12 3.0784 0.64% 2018/01/29 3.1945 -0.02%
2018/02/09 3.0588 -1.24% 2018/01/26 3.1952 -0.72%
2018/02/08 3.0972 -0.47% 2018/01/25 3.2184 -0.10%
2018/02/07 3.1119 -2.62% 2018/01/24 3.2217 3.27%
2018/02/06 3.1957 -1.19% 2018/01/23 3.1198 -2.06%