|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.7142 |
-0.06 |
-2.01% |
- |
- |
- |
-% |
01:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.7675 |
2.7959 |
2.7928 |
2.7357 |
2.6700 |
2.7348 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/01/24 |
2.7142 |
0.00% |
2020/01/10 |
2.7964 |
-0.03% |
| 2020/01/23 |
2.7142 |
-2.42% |
2020/01/09 |
2.7973 |
0.02% |
| 2020/01/22 |
2.7814 |
-0.16% |
2020/01/08 |
2.7967 |
0.77% |
| 2020/01/21 |
2.7859 |
-1.96% |
2020/01/07 |
2.7753 |
0.32% |
| 2020/01/20 |
2.8416 |
0.37% |
2020/01/06 |
2.7664 |
-0.30% |
| 2020/01/17 |
2.8312 |
0.00% |
2020/01/03 |
2.7748 |
-0.77% |
| 2020/01/16 |
2.8312 |
0.46% |
2020/01/02 |
2.7964 |
0.22% |
| 2020/01/15 |
2.8182 |
-0.46% |
2020/01/01 |
2.7903 |
0.00% |
| 2020/01/14 |
2.8312 |
0.77% |
2019/12/31 |
2.7903 |
-0.82% |
| 2020/01/13 |
2.8096 |
0.47% |
2019/12/30 |
2.8133 |
-0.26% |
|