|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.7660 |
-0.01 |
-0.20% |
- |
- |
- |
-% |
00:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.7524 |
2.7064 |
2.6816 |
2.6418 |
2.6417 |
2.7259 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/13 |
2.7660 |
-0.21% |
2019/11/29 |
2.6540 |
0.01% |
| 2019/12/12 |
2.7718 |
0.34% |
2019/11/28 |
2.6538 |
-1.31% |
| 2019/12/11 |
2.7624 |
1.02% |
2019/11/27 |
2.6889 |
0.68% |
| 2019/12/10 |
2.7346 |
0.27% |
2019/11/26 |
2.6707 |
0.52% |
| 2019/12/09 |
2.7273 |
0.82% |
2019/11/25 |
2.6569 |
0.10% |
| 2019/12/06 |
2.7051 |
1.92% |
2019/11/22 |
2.6543 |
0.67% |
| 2019/12/05 |
2.6542 |
-0.01% |
2019/11/21 |
2.6366 |
-0.63% |
| 2019/12/04 |
2.6544 |
0.66% |
2019/11/20 |
2.6533 |
0.03% |
| 2019/12/03 |
2.6370 |
-0.55% |
2019/11/19 |
2.6525 |
0.26% |
| 2019/12/02 |
2.6516 |
-0.09% |
2019/11/18 |
2.6456 |
-0.26% |
|