Copper price

Index Change Change% High Low Open YTD local
2.8137 -0.01 -0.34% - - - -% 03:44


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7985 2.8022 2.7621 2.7522 2.7715 2.9069

Date Price Change% Date Price Change%
2019/02/15 2.8137 0.55% 2019/02/01 2.7653 -0.35%
2019/02/14 2.7984 0.63% 2019/01/31 2.7750 0.16%
2019/02/13 2.7810 0.09% 2019/01/30 2.7705 1.89%
2019/02/12 2.7784 -1.51% 2019/01/29 2.7192 0.45%
2019/02/11 2.8210 0.00% 2019/01/28 2.7071 -0.30%
2019/02/08 2.8210 -0.14% 2019/01/25 2.7153 1.31%
2019/02/07 2.8250 0.52% 2019/01/24 2.6802 -0.56%
2019/02/06 2.8103 0.32% 2019/01/23 2.6952 -0.14%
2019/02/05 2.8012 1.07% 2019/01/22 2.6990 0.17%
2019/02/04 2.7716 0.23% 2019/01/21 2.6943 -0.76%