|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.1549 |
0.02 |
0.59% |
- |
- |
- |
-% |
01:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3.1476 |
3.1238 |
3.0875 |
3.1194 |
3.1287 |
2.9614 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/04/24 |
3.1549 |
0.61% |
2018/04/10 |
3.1312 |
1.59% |
| 2018/04/23 |
3.1357 |
-0.48% |
2018/04/09 |
3.0822 |
0.90% |
| 2018/04/20 |
3.1509 |
0.39% |
2018/04/06 |
3.0548 |
-0.68% |
| 2018/04/19 |
3.1388 |
-0.60% |
2018/04/05 |
3.0756 |
1.44% |
| 2018/04/18 |
3.1579 |
2.05% |
2018/04/04 |
3.0320 |
-1.01% |
| 2018/04/17 |
3.0945 |
-0.78% |
2018/04/03 |
3.0629 |
1.26% |
| 2018/04/16 |
3.1188 |
1.23% |
2018/04/02 |
3.0248 |
0.00% |
| 2018/04/13 |
3.0810 |
0.21% |
2018/03/30 |
3.0248 |
0.00% |
| 2018/04/12 |
3.0744 |
-1.82% |
2018/03/29 |
3.0248 |
0.85% |
| 2018/04/11 |
3.1314 |
0.01% |
2018/03/28 |
2.9994 |
0.17% |
|