Copper price

Index Change Change% High Low Open YTD local
2.7348 0.02 0.74% - - - -% 14:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7735 2.7798 2.8077 2.8142 2.7953 2.9814

Date Price Change% Date Price Change%
2018/12/19 2.7348 -1.00% 2018/12/05 2.8276 0.04%
2018/12/18 2.7624 -0.70% 2018/12/04 2.8264 -1.90%
2018/12/17 2.7819 0.13% 2018/12/03 2.8810 1.77%
2018/12/14 2.7783 -1.12% 2018/11/30 2.8310 -0.56%
2018/12/13 2.8099 0.74% 2018/11/29 2.8469 -0.20%
2018/12/12 2.7893 -0.29% 2018/11/28 2.8527 1.60%
2018/12/11 2.7974 1.15% 2018/11/27 2.8079 -0.52%
2018/12/10 2.7656 -1.27% 2018/11/26 2.8227 0.08%
2018/12/07 2.8012 0.87% 2018/11/23 2.8204 -0.67%
2018/12/06 2.7770 -1.79% 2018/11/22 2.8393 0.40%