|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.8200 |
-0.01 |
-0.48% |
- |
- |
- |
-% |
10/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.8288 |
2.8332 |
2.8326 |
2.7690 |
2.9101 |
3.0288 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/10/19 |
2.8200 |
0.95% |
2018/10/08 |
2.8114 |
-0.07% |
| 2018/10/18 |
2.7936 |
-1.68% |
2018/10/05 |
2.8135 |
-1.80% |
| 2018/10/17 |
2.8414 |
0.62% |
2018/10/04 |
2.8651 |
1.17% |
| 2018/10/16 |
2.8240 |
-1.43% |
2018/10/03 |
2.8320 |
-0.82% |
| 2018/10/15 |
2.8651 |
0.03% |
2018/10/02 |
2.8553 |
1.02% |
| 2018/10/12 |
2.8642 |
0.82% |
2018/10/01 |
2.8265 |
0.18% |
| 2018/10/11 |
2.8408 |
0.12% |
2018/09/28 |
2.8215 |
0.31% |
| 2018/10/10 |
2.8373 |
0.12% |
2018/09/27 |
2.8129 |
-0.86% |
| 2018/10/09 |
2.8338 |
0.80% |
2018/09/26 |
2.8374 |
0.71% |
| 2018/10/08 |
2.8114 |
-0.07% |
2018/09/25 |
2.8174 |
-0.76% |
|