Brent Crude Fut price

Index Change Change% High Low Open YTD local
48.02 -1.28 -2.60% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48.8100 48.4060 48.0395 49.2172 51.5921 50.7863

Date Price Change% Date Price Change%
2017/07/21 48.03 -2.46% 2017/07/07 46.67 -2.59%
2017/07/20 49.24 -0.73% 2017/07/06 47.91 -0.89%
2017/07/19 49.6 1.72% 2017/07/05 48.34 -2.56%
2017/07/18 48.76 0.70% 2017/07/04 49.61 0.06%
2017/07/17 48.42 -1.30% 2017/07/03 49.58 3.83%
2017/07/14 49.06 1.45% 2017/06/30 47.75 0.99%
2017/07/13 48.36 1.34% 2017/06/29 47.28 -0.38%
2017/07/12 47.72 -0.93% 2017/06/28 47.46 2.75%
2017/07/11 48.17 3.15% 2017/06/27 46.19 0.54%
2017/07/10 46.7 0.06% 2017/06/26 45.94 0.57%