Brent Crude Fut price

Index Change Change% High Low Open YTD local
50.97 0.33 0.65% - - - -% 03/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
51.3680 51.5810 53.5890 55.0078 52.8390 49.4693

Date Price Change% Date Price Change%
2017/03/22 50.76 -0.16% 2017/03/08 53.12 -4.46%
2017/03/21 50.84 -1.64% 2017/03/07 55.6 -0.68%
2017/03/20 51.69 -0.23% 2017/03/06 55.98 0.32%
2017/03/17 51.81 0.14% 2017/03/03 55.8 1.25%
2017/03/16 51.74 -0.73% 2017/03/02 55.11 -2.08%
2017/03/15 52.12 0.71% 2017/03/01 56.28 1.24%
2017/03/14 51.75 0.64% 2017/02/28 55.59 -0.64%
2017/03/13 51.42 0.33% 2017/02/27 55.95 -0.20%
2017/03/10 51.25 -2.25% 2017/02/24 56.06 -0.74%
2017/03/09 52.43 -1.30% 2017/02/23 56.48 0.57%