Brent Crude Fut price

Index Change Change% High Low Open YTD local
80.53 -0.25 -0.31% - - - -% 22:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
80.9620 82.8430 82.0825 77.5127 76.8899 70.6660

Date Price Change% Date Price Change%
2018/10/16 80.53 -0.35% 2018/10/04 84.97 -1.14%
2018/10/15 80.81 0.39% 2018/10/03 85.95 1.60%
2018/10/12 80.50 0.22% 2018/10/02 84.60 -0.44%
2018/10/11 80.32 -2.82% 2018/10/01 84.97 2.52%
2018/10/10 82.65 -2.64% 2018/09/28 82.88 1.91%
2018/10/09 84.89 1.32% 2018/09/27 81.33 0.22%
2018/10/08 83.78 -0.30% 2018/09/26 81.15 0.30%
2018/10/05 84.03 -1.11% 2018/09/25 80.91 0.26%