Brent Crude Fut price

Index Change Change% High Low Open YTD local
74.8 0.09 0.12% - - - -% 12:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
74.1700 73.0660 70.9265 67.7620 66.5482 58.8288

Date Price Change% Date Price Change%
2018/04/24 74.8 -0.25% 2018/04/10 71.04 3.62%
2018/04/23 74.99 1.79% 2018/04/09 68.56 2.25%
2018/04/20 73.67 0.11% 2018/04/06 67.05 -2.22%
2018/04/19 73.59 -0.28% 2018/04/05 68.57 0.47%
2018/04/18 73.8 2.94% 2018/04/04 68.25 0.10%
2018/04/17 71.69 0.27% 2018/04/03 68.18 0.99%
2018/04/16 71.5 -1.46% 2018/04/02 67.51 -2.64%
2018/04/13 72.56 0.61% 2018/03/29 69.34 -0.67%
2018/04/12 72.12 0.25% 2018/03/28 69.81 0.36%
2018/04/11 71.94 1.27% 2018/03/27 69.56 -0.74%