|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 75.42 |
0.34 |
0.45% |
- |
- |
- |
-% |
20:56 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 74.9660 |
75.6960 |
76.0270 |
74.6352 |
70.9017 |
62.8647 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/06/20 |
75.42 |
0.53% |
2018/06/06 |
75.77 |
1.01% |
| 2018/06/19 |
75.02 |
-0.41% |
2018/06/05 |
75.01 |
-0.50% |
| 2018/06/18 |
75.33 |
3.08% |
2018/06/04 |
75.39 |
-1.64% |
| 2018/06/15 |
73.08 |
-3.82% |
2018/06/01 |
76.65 |
-1.21% |
| 2018/06/14 |
75.98 |
-0.65% |
2018/05/31 |
77.59 |
0.21% |
| 2018/06/13 |
76.48 |
1.27% |
2018/05/30 |
77.43 |
2.69% |
| 2018/06/12 |
75.52 |
-1.15% |
2018/05/29 |
75.4 |
0.13% |
| 2018/06/11 |
76.4 |
-0.04% |
2018/05/28 |
75.3 |
-1.27% |
| 2018/06/08 |
76.43 |
-1.13% |
2018/05/25 |
76.27 |
-3.17% |
| 2018/06/07 |
77.3 |
2.02% |
2018/05/24 |
78.77 |
-1.17% |
|