Brent Crude Fut price

Index Change Change% High Low Open YTD local
64.64 0.44 0.69% - - - -% 00:05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64.2200 63.3700 62.9630 61.4662 61.7866 63.4295

Date Price Change% Date Price Change%
2019/12/13 64.64 0.45% 2019/11/29 60.75 -4.00%
2019/12/12 64.35 0.74% 2019/11/28 63.28 0.30%
2019/12/11 63.88 -0.42% 2019/11/27 63.09 -0.02%
2019/12/10 64.15 0.11% 2019/11/26 63.10 0.86%
2019/12/09 64.08 -0.44% 2019/11/25 62.56 -1.68%
2019/12/06 64.36 1.71% 2019/11/22 63.63 -0.09%
2019/12/05 63.28 0.43% 2019/11/21 63.69 1.94%
2019/12/04 63.01 3.30% 2019/11/20 62.48 2.86%
2019/12/03 61.00 0.08% 2019/11/19 60.74 -2.41%
2019/12/02 60.95 0.33% 2019/11/18 62.24 -1.74%