Brent Crude Fut price

Index Change Change% High Low Open YTD local
60.84 -0.33 -0.54% - - - -% 10:05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
59.9700 59.7590 59.3115 60.3488 62.9543 64.2004

Date Price Change% Date Price Change%
2019/10/24 60.84 -0.39% 2019/10/10 59.52 2.04%
2019/10/23 61.08 2.52% 2019/10/09 58.33 0.31%
2019/10/22 59.58 0.88% 2019/10/08 58.15 -0.45%
2019/10/21 59.06 -0.39% 2019/10/07 58.41 -0.15%
2019/10/18 59.29 -1.00% 2019/10/04 58.50 1.44%
2019/10/17 59.89 1.34% 2019/10/03 57.67 0.21%
2019/10/16 59.10 0.39% 2019/10/02 57.55 -2.82%
2019/10/15 58.87 -0.59% 2019/10/01 59.22 -0.32%
2019/10/14 59.22 -2.37% 2019/09/30 59.41 -3.99%
2019/10/11 60.66 1.92% 2019/09/27 61.88 -1.12%