|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25.06 |
-1.28 |
-4.86% |
- |
- |
- |
-% |
04:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 26.9180 |
27.5150 |
35.0800 |
51.1698 |
57.1490 |
61.2621 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/03/27 |
25.06 |
-6.49% |
2020/03/13 |
34.72 |
5.60% |
| 2020/03/26 |
26.80 |
-2.51% |
2020/03/12 |
32.88 |
-8.31% |
| 2020/03/25 |
27.49 |
-0.76% |
2020/03/11 |
35.86 |
-5.41% |
| 2020/03/24 |
27.70 |
0.58% |
2020/03/10 |
37.91 |
13.74% |
| 2020/03/23 |
27.54 |
0.58% |
2020/03/09 |
33.33 |
-26.80% |
| 2020/03/20 |
27.38 |
-2.46% |
2020/03/06 |
45.53 |
-8.99% |
| 2020/03/19 |
28.07 |
6.00% |
2020/03/05 |
50.03 |
-3.12% |
| 2020/03/18 |
26.48 |
-8.02% |
2020/03/04 |
51.64 |
-0.33% |
| 2020/03/17 |
28.79 |
-3.52% |
2020/03/03 |
51.81 |
-1.76% |
| 2020/03/16 |
29.84 |
-14.06% |
2020/03/02 |
52.74 |
5.25% |
|