|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 74.8 |
0.09 |
0.12% |
- |
- |
- |
-% |
12:56 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 74.1700 |
73.0660 |
70.9265 |
67.7620 |
66.5482 |
58.8288 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/04/24 |
74.8 |
-0.25% |
2018/04/10 |
71.04 |
3.62% |
| 2018/04/23 |
74.99 |
1.79% |
2018/04/09 |
68.56 |
2.25% |
| 2018/04/20 |
73.67 |
0.11% |
2018/04/06 |
67.05 |
-2.22% |
| 2018/04/19 |
73.59 |
-0.28% |
2018/04/05 |
68.57 |
0.47% |
| 2018/04/18 |
73.8 |
2.94% |
2018/04/04 |
68.25 |
0.10% |
| 2018/04/17 |
71.69 |
0.27% |
2018/04/03 |
68.18 |
0.99% |
| 2018/04/16 |
71.5 |
-1.46% |
2018/04/02 |
67.51 |
-2.64% |
| 2018/04/13 |
72.56 |
0.61% |
2018/03/29 |
69.34 |
-0.67% |
| 2018/04/12 |
72.12 |
0.25% |
2018/03/28 |
69.81 |
0.36% |
| 2018/04/11 |
71.94 |
1.27% |
2018/03/27 |
69.56 |
-0.74% |
|