|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 72.28 |
0.07 |
0.10% |
- |
- |
- |
-% |
18:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 71.6700 |
72.2700 |
73.0370 |
75.1155 |
73.1600 |
66.7036 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/08/21 |
72.28 |
0.26% |
2018/07/31 |
74.22 |
-1.46% |
| 2018/08/20 |
72.09 |
0.40% |
2018/07/30 |
75.32 |
1.29% |
| 2018/08/17 |
71.80 |
0.60% |
2018/07/27 |
74.36 |
-0.21% |
| 2018/08/16 |
71.37 |
0.79% |
2018/07/26 |
74.52 |
0.23% |
| 2018/08/15 |
70.81 |
-1.91% |
2018/07/25 |
74.35 |
0.81% |
| 2018/08/14 |
72.19 |
-0.85% |
2018/07/24 |
73.75 |
1.11% |
| 2018/08/13 |
72.81 |
-0.75% |
2018/07/23 |
72.94 |
-0.07% |
| 2018/08/03 |
73.36 |
-0.05% |
2018/07/20 |
72.99 |
0.61% |
| 2018/08/02 |
73.40 |
1.12% |
2018/07/19 |
72.55 |
-0.67% |
| 2018/08/01 |
72.59 |
-2.20% |
2018/07/18 |
73.04 |
2.03% |
|