Brent Crude Fut price

Index Change Change% High Low Open YTD local
65.3 0.46 0.71% - - - -% 19:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64.3720 64.5750 67.0860 66.1853 62.1497 56.3437

Date Price Change% Date Price Change%
2018/02/19 65.3 0.57% 2018/02/05 68.73 0.00%
2018/02/16 64.93 0.62% 2018/02/02 68.73 0.00%
2018/02/15 64.53 0.30% 2018/02/01 68.73 0.00%
2018/02/14 64.34 2.52% 2018/01/31 68.73 -2.36%
2018/02/13 62.76 0.13% 2018/01/30 70.39 0.00%
2018/02/12 62.68 -0.19% 2018/01/29 70.39 -0.03%
2018/02/09 62.8 -2.10% 2018/01/26 70.41 0.41%
2018/02/08 64.15 -2.11% 2018/01/25 70.12 0.40%
2018/02/07 65.53 -4.66% 2018/01/24 69.84 -0.09%
2018/02/06 68.73 0.00% 2018/01/23 69.9 1.78%