Brent Crude Fut price

Index Change Change% High Low Open YTD local
58.69 0.46 0.79% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
59.0700 58.7540 60.9945 63.0453 66.3364 67.5168

Date Price Change% Date Price Change%
2019/08/16 58.69 0.57% 2019/08/02 61.27 0.34%
2019/08/15 58.36 -1.03% 2019/08/01 61.06 -4.92%
2019/08/14 58.97 -3.26% 2019/07/31 64.22 -1.15%
2019/08/13 60.96 4.44% 2019/07/30 64.97 1.96%
2019/08/12 58.37 0.14% 2019/07/29 63.72 0.66%
2019/08/09 58.29 0.90% 2019/07/26 63.30 0.24%
2019/08/08 57.77 0.50% 2019/07/25 63.15 0.05%
2019/08/07 57.48 -1.93% 2019/07/24 63.12 -1.73%
2019/08/06 58.61 -2.38% 2019/07/23 64.23 1.45%
2019/08/05 60.04 -2.01% 2019/07/22 63.31 0.75%