Brent Crude Fut price

Index Change Change% High Low Open YTD local
54.99 -0.5 -0.90% - - - -% 20:22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
54.8900 55.0730 55.5740 51.9270 50.4009 46.3821

Date Price Change% Date Price Change%
2017/01/23 54.99 -0.88% 2017/01/09 54.76 -3.61%
2017/01/20 55.48 2.36% 2017/01/06 56.81 -0.19%
2017/01/19 54.2 -0.11% 2017/01/05 56.92 0.87%
2017/01/18 54.26 -2.27% 2017/01/04 56.43 1.37%
2017/01/17 55.52 -0.31% 2017/01/03 55.67 -2.02%
2017/01/16 55.69 0.22% 2016/12/30 56.82 1.21%
2017/01/13 55.57 -0.86% 2016/12/29 56.14 0.27%
2017/01/12 56.05 1.32% 2016/12/28 55.99 -0.11%
2017/01/11 55.32 3.11% 2016/12/27 56.05 1.61%
2017/01/10 53.65 -2.03% 2016/12/23 55.16 0.58%