Brent Crude Fut price

Index Change Change% High Low Open YTD local
52.32 0.72 1.40% - - - -% 03:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
52.4020 54.0000 53.8520 54.1893 53.3028 50.5448

Date Price Change% Date Price Change%
2017/04/26 52.32 1.36% 2017/04/10 56 1.38%
2017/04/24 51.62 -0.75% 2017/04/07 55.24 0.67%
2017/04/21 52.01 -1.83% 2017/04/06 54.87 1.65%
2017/04/20 52.98 -0.19% 2017/04/05 53.98 -0.59%
2017/04/19 53.08 -3.12% 2017/04/04 54.3 2.28%
2017/04/18 54.79 -1.31% 2017/04/03 53.09 0.49%
2017/04/17 55.52 -0.66% 2017/03/31 52.83 -0.19%
2017/04/13 55.89 0.68% 2017/03/30 52.93 0.97%
2017/04/12 55.51 -1.37% 2017/03/29 52.42 2.02%
2017/04/11 56.28 0.50% 2017/03/28 51.38 0.96%