|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.21 |
-0.85 |
-2.36% |
- |
- |
- |
-% |
04:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 35.3860 |
33.0380 |
30.2150 |
31.4395 |
46.5933 |
55.0005 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/05/22 |
35.21 |
-2.06% |
2020/05/08 |
30.88 |
4.89% |
| 2020/05/21 |
35.95 |
0.39% |
2020/05/07 |
29.44 |
-1.21% |
| 2020/05/20 |
35.81 |
3.71% |
2020/05/06 |
29.80 |
-6.79% |
| 2020/05/19 |
34.53 |
-2.54% |
2020/05/05 |
31.97 |
14.14% |
| 2020/05/18 |
35.43 |
7.89% |
2020/05/04 |
28.01 |
5.26% |
| 2020/05/15 |
32.84 |
4.39% |
2020/05/01 |
26.61 |
-0.08% |
| 2020/05/14 |
31.46 |
6.64% |
2020/04/30 |
26.63 |
9.01% |
| 2020/05/13 |
29.50 |
0.20% |
2020/04/29 |
24.43 |
5.62% |
| 2020/05/12 |
29.44 |
-2.55% |
2020/04/28 |
23.13 |
0.48% |
| 2020/05/11 |
30.21 |
-2.17% |
2020/04/27 |
23.02 |
5.07% |
|