|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 56.86 |
0.43 |
0.76% |
- |
- |
- |
-% |
09/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 56.0480 |
55.4270 |
54.0965 |
51.6638 |
51.1028 |
51.8388 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/09/22 |
56.83 |
0.67% |
2017/09/08 |
53.84 |
-1.23% |
| 2017/09/21 |
56.45 |
0.53% |
2017/09/07 |
54.51 |
0.57% |
| 2017/09/20 |
56.15 |
1.41% |
2017/09/06 |
54.2 |
2.01% |
| 2017/09/19 |
55.37 |
-0.13% |
2017/09/05 |
53.13 |
1.94% |
| 2017/09/18 |
55.44 |
-0.07% |
2017/09/04 |
52.12 |
-1.14% |
| 2017/09/15 |
55.48 |
0.36% |
2017/09/01 |
52.72 |
0.65% |
| 2017/09/14 |
55.28 |
0.38% |
2017/08/31 |
52.38 |
3.07% |
| 2017/09/13 |
55.07 |
1.46% |
2017/08/30 |
50.82 |
-2.18% |
| 2017/09/12 |
54.28 |
0.67% |
2017/08/29 |
51.95 |
-0.08% |
| 2017/09/11 |
53.92 |
0.15% |
2017/08/28 |
51.99 |
-0.69% |
|