Brent Crude Fut price

Index Change Change% High Low Open YTD local
66.31 1.74 2.69% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
63.7360 62.9720 62.2085 59.5963 67.9938 70.4956

Date Price Change% Date Price Change%
2019/02/15 66.28 2.60% 2019/02/01 62.83 2.76%
2019/02/14 64.60 1.48% 2019/01/31 61.14 -0.78%
2019/02/13 63.66 1.71% 2019/01/30 61.62 0.77%
2019/02/12 62.59 1.69% 2019/01/29 61.15 2.24%
2019/02/11 61.55 -0.89% 2019/01/28 59.81 -2.76%
2019/02/08 62.10 0.78% 2019/01/25 61.51 0.61%
2019/02/07 61.62 -1.55% 2019/01/24 61.14 0.43%
2019/02/06 62.59 0.94% 2019/01/23 60.88 -1.06%
2019/02/05 62.01 -1.13% 2019/01/22 61.53 -2.08%
2019/02/04 62.72 -0.18% 2019/01/21 62.84 0.35%