|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 60.22 |
-1.23 |
-2.00% |
- |
- |
- |
-% |
01:30 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 60.4840 |
60.8790 |
61.1400 |
71.9735 |
73.8549 |
71.8360 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/12/14 |
60.22 |
-2.26% |
2018/11/30 |
59.10 |
-0.99% |
| 2018/12/13 |
61.61 |
2.36% |
2018/11/29 |
59.69 |
1.08% |
| 2018/12/12 |
60.19 |
-0.56% |
2018/11/28 |
59.05 |
-3.16% |
| 2018/12/11 |
60.53 |
1.10% |
2018/11/27 |
60.98 |
0.61% |
| 2018/12/10 |
59.87 |
-2.35% |
2018/11/26 |
60.61 |
2.35% |
| 2018/12/07 |
61.31 |
1.67% |
2018/11/23 |
59.22 |
-5.31% |
| 2018/12/06 |
60.30 |
-2.03% |
2018/11/22 |
62.54 |
-1.53% |
| 2018/12/05 |
61.55 |
0.29% |
2018/11/21 |
63.51 |
1.76% |
| 2018/12/04 |
61.37 |
-0.76% |
2018/11/20 |
62.41 |
-6.71% |
| 2018/12/03 |
61.84 |
4.64% |
2018/11/19 |
66.90 |
-0.10% |
|