|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64.64 |
0.44 |
0.69% |
- |
- |
- |
-% |
00:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 64.2200 |
63.3700 |
62.9630 |
61.4662 |
61.7866 |
63.4295 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/13 |
64.64 |
0.45% |
2019/11/29 |
60.75 |
-4.00% |
| 2019/12/12 |
64.35 |
0.74% |
2019/11/28 |
63.28 |
0.30% |
| 2019/12/11 |
63.88 |
-0.42% |
2019/11/27 |
63.09 |
-0.02% |
| 2019/12/10 |
64.15 |
0.11% |
2019/11/26 |
63.10 |
0.86% |
| 2019/12/09 |
64.08 |
-0.44% |
2019/11/25 |
62.56 |
-1.68% |
| 2019/12/06 |
64.36 |
1.71% |
2019/11/22 |
63.63 |
-0.09% |
| 2019/12/05 |
63.28 |
0.43% |
2019/11/21 |
63.69 |
1.94% |
| 2019/12/04 |
63.01 |
3.30% |
2019/11/20 |
62.48 |
2.86% |
| 2019/12/03 |
61.00 |
0.08% |
2019/11/19 |
60.74 |
-2.41% |
| 2019/12/02 |
60.95 |
0.33% |
2019/11/18 |
62.24 |
-1.74% |
|