Brent Crude Fut price

Index Change Change% High Low Open YTD local
72.28 0.07 0.10% - - - -% 18:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
71.6700 72.2700 73.0370 75.1155 73.1600 66.7036

Date Price Change% Date Price Change%
2018/08/21 72.28 0.26% 2018/07/31 74.22 -1.46%
2018/08/20 72.09 0.40% 2018/07/30 75.32 1.29%
2018/08/17 71.80 0.60% 2018/07/27 74.36 -0.21%
2018/08/16 71.37 0.79% 2018/07/26 74.52 0.23%
2018/08/15 70.81 -1.91% 2018/07/25 74.35 0.81%
2018/08/14 72.19 -0.85% 2018/07/24 73.75 1.11%
2018/08/13 72.81 -0.75% 2018/07/23 72.94 -0.07%
2018/08/03 73.36 -0.05% 2018/07/20 72.99 0.61%
2018/08/02 73.40 1.12% 2018/07/19 72.55 -0.67%
2018/08/01 72.59 -2.20% 2018/07/18 73.04 2.03%