Brent Crude Fut price

Index Change Change% High Low Open YTD local
25.06 -1.28 -4.86% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.9180 27.5150 35.0800 51.1698 57.1490 61.2621

Date Price Change% Date Price Change%
2020/03/27 25.06 -6.49% 2020/03/13 34.72 5.60%
2020/03/26 26.80 -2.51% 2020/03/12 32.88 -8.31%
2020/03/25 27.49 -0.76% 2020/03/11 35.86 -5.41%
2020/03/24 27.70 0.58% 2020/03/10 37.91 13.74%
2020/03/23 27.54 0.58% 2020/03/09 33.33 -26.80%
2020/03/20 27.38 -2.46% 2020/03/06 45.53 -8.99%
2020/03/19 28.07 6.00% 2020/03/05 50.03 -3.12%
2020/03/18 26.48 -8.02% 2020/03/04 51.64 -0.33%
2020/03/17 28.79 -3.52% 2020/03/03 51.81 -1.76%
2020/03/16 29.84 -14.06% 2020/03/02 52.74 5.25%