Brent Crude Fut price

Index Change Change% High Low Open YTD local
35.21 -0.85 -2.36% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35.3860 33.0380 30.2150 31.4395 46.5933 55.0005

Date Price Change% Date Price Change%
2020/05/22 35.21 -2.06% 2020/05/08 30.88 4.89%
2020/05/21 35.95 0.39% 2020/05/07 29.44 -1.21%
2020/05/20 35.81 3.71% 2020/05/06 29.80 -6.79%
2020/05/19 34.53 -2.54% 2020/05/05 31.97 14.14%
2020/05/18 35.43 7.89% 2020/05/04 28.01 5.26%
2020/05/15 32.84 4.39% 2020/05/01 26.61 -0.08%
2020/05/14 31.46 6.64% 2020/04/30 26.63 9.01%
2020/05/13 29.50 0.20% 2020/04/29 24.43 5.62%
2020/05/12 29.44 -2.55% 2020/04/28 23.13 0.48%
2020/05/11 30.21 -2.17% 2020/04/27 23.02 5.07%