Brent Crude Fut price

Index Change Change% High Low Open YTD local
74.28 0.24 0.32% - - - -% 12:23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72.8000 72.0170 70.4445 66.9472 63.7391 70.7298

Date Price Change% Date Price Change%
2019/04/23 74.28 -0.01% 2019/04/08 71.07 0.94%
2019/04/22 74.29 3.25% 2019/04/05 70.41 1.62%
2019/04/18 71.95 0.43% 2019/04/04 69.29 -0.35%
2019/04/17 71.64 -0.28% 2019/04/03 69.53 -0.06%
2019/04/16 71.84 0.77% 2019/04/02 69.57 0.55%
2019/04/15 71.29 -0.32% 2019/04/01 69.19 2.35%
2019/04/12 71.52 0.77% 2019/03/29 67.60 0.42%
2019/04/11 70.97 -0.87% 2019/03/28 67.32 0.07%
2019/04/10 71.59 1.12% 2019/03/27 67.27 -0.30%
2019/04/09 70.80 -0.38% 2019/03/26 67.47 0.94%