|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 58.69 |
0.46 |
0.79% |
- |
- |
- |
-% |
04:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 59.0700 |
58.7540 |
60.9945 |
63.0453 |
66.3364 |
67.5168 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/08/16 |
58.69 |
0.57% |
2019/08/02 |
61.27 |
0.34% |
| 2019/08/15 |
58.36 |
-1.03% |
2019/08/01 |
61.06 |
-4.92% |
| 2019/08/14 |
58.97 |
-3.26% |
2019/07/31 |
64.22 |
-1.15% |
| 2019/08/13 |
60.96 |
4.44% |
2019/07/30 |
64.97 |
1.96% |
| 2019/08/12 |
58.37 |
0.14% |
2019/07/29 |
63.72 |
0.66% |
| 2019/08/09 |
58.29 |
0.90% |
2019/07/26 |
63.30 |
0.24% |
| 2019/08/08 |
57.77 |
0.50% |
2019/07/25 |
63.15 |
0.05% |
| 2019/08/07 |
57.48 |
-1.93% |
2019/07/24 |
63.12 |
-1.73% |
| 2019/08/06 |
58.61 |
-2.38% |
2019/07/23 |
64.23 |
1.45% |
| 2019/08/05 |
60.04 |
-2.01% |
2019/07/22 |
63.31 |
0.75% |
|