Brent Crude Fut price

Index Change Change% High Low Open YTD local
60.22 -1.23 -2.00% - - - -% 01:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
60.4840 60.8790 61.1400 71.9735 73.8549 71.8360

Date Price Change% Date Price Change%
2018/12/14 60.22 -2.26% 2018/11/30 59.10 -0.99%
2018/12/13 61.61 2.36% 2018/11/29 59.69 1.08%
2018/12/12 60.19 -0.56% 2018/11/28 59.05 -3.16%
2018/12/11 60.53 1.10% 2018/11/27 60.98 0.61%
2018/12/10 59.87 -2.35% 2018/11/26 60.61 2.35%
2018/12/07 61.31 1.67% 2018/11/23 59.22 -5.31%
2018/12/06 60.30 -2.03% 2018/11/22 62.54 -1.53%
2018/12/05 61.55 0.29% 2018/11/21 63.51 1.76%
2018/12/04 61.37 -0.76% 2018/11/20 62.41 -6.71%
2018/12/03 61.84 4.64% 2018/11/19 66.90 -0.10%