|
|
Brent Crude Fut price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 74.28 |
0.24 |
0.32% |
- |
- |
- |
-% |
12:23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 72.8000 |
72.0170 |
70.4445 |
66.9472 |
63.7391 |
70.7298 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/04/23 |
74.28 |
-0.01% |
2019/04/08 |
71.07 |
0.94% |
| 2019/04/22 |
74.29 |
3.25% |
2019/04/05 |
70.41 |
1.62% |
| 2019/04/18 |
71.95 |
0.43% |
2019/04/04 |
69.29 |
-0.35% |
| 2019/04/17 |
71.64 |
-0.28% |
2019/04/03 |
69.53 |
-0.06% |
| 2019/04/16 |
71.84 |
0.77% |
2019/04/02 |
69.57 |
0.55% |
| 2019/04/15 |
71.29 |
-0.32% |
2019/04/01 |
69.19 |
2.35% |
| 2019/04/12 |
71.52 |
0.77% |
2019/03/29 |
67.60 |
0.42% |
| 2019/04/11 |
70.97 |
-0.87% |
2019/03/28 |
67.32 |
0.07% |
| 2019/04/10 |
71.59 |
1.12% |
2019/03/27 |
67.27 |
-0.30% |
| 2019/04/09 |
70.80 |
-0.38% |
2019/03/26 |
67.47 |
0.94% |
|