Brent Crude Fut price

Index Change Change% High Low Open YTD local
62.08 -0.06 -0.10% - - - -% 11:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
61.7500 61.8500 63.5515 68.5725 66.0811 69.3935

Date Price Change% Date Price Change%
2019/06/19 62.08 -0.34% 2019/06/05 60.56 -1.43%
2019/06/18 62.29 2.20% 2019/06/04 61.44 0.90%
2019/06/17 60.95 -1.77% 2019/06/03 60.89 -1.30%
2019/06/14 62.05 1.09% 2019/05/31 61.69 -5.40%
2019/06/13 61.38 2.71% 2019/05/30 65.21 -4.30%
2019/06/12 59.76 -3.74% 2019/05/29 68.14 -0.80%
2019/06/11 62.08 -0.48% 2019/05/28 68.69 0.01%
2019/06/10 62.38 -1.44% 2019/05/27 68.68 -0.78%
2019/06/07 63.29 1.69% 2019/05/24 69.22 1.78%
2019/06/06 62.24 2.77% 2019/05/23 68.01 -4.02%