Brent Crude Fut price

Index Change Change% High Low Open YTD local
63.86 0.31 0.49% - - - -% 02:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
62.9260 62.5840 62.4830 58.4768 54.0581 53.7043

Date Price Change% Date Price Change%
2017/11/24 63.86 1.35% 2017/11/10 63.62 0.28%
2017/11/23 63.01 -0.49% 2017/11/09 63.44 -0.11%
2017/11/22 63.32 1.60% 2017/11/08 63.51 -0.08%
2017/11/21 62.32 0.32% 2017/11/07 63.56 -0.95%
2017/11/20 62.12 -0.97% 2017/11/06 64.17 3.40%
2017/11/17 62.73 1.21% 2017/11/03 62.06 2.29%
2017/11/16 61.98 0.00% 2017/11/02 60.67 0.35%
2017/11/15 61.98 0.93% 2017/11/01 60.46 -1.48%
2017/11/14 61.41 -2.69% 2017/10/31 61.37 0.67%
2017/11/13 63.11 -0.80% 2017/10/30 60.96 0.76%