Sugar #11 price

Index Change Change% High Low Open YTD local
13.28 -0.23 -1.70% - - - -% 02/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13.4300 13.5480 13.6355 14.3682 14.2151 15.5295

Date Price Change% Date Price Change%
2018/02/16 13.28 -1.70% 2018/01/25 13.24 0.38%
2018/02/15 13.51 1.50% 2018/01/23 13.19 -1.27%
2018/02/14 13.31 -0.97% 2018/01/22 13.36 2.14%
2018/02/13 13.44 -1.25% 2018/01/19 13.08 0.00%
2018/02/12 13.61 -0.44% 2018/01/18 13.08 -3.75%
2018/02/09 13.67 0.66% 2018/01/16 13.59 -4.16%
2018/02/08 13.58 -3.00% 2018/01/12 14.18 0.00%
2018/02/07 14 2.04% 2018/01/11 14.18 -2.88%
2018/01/30 13.72 2.69% 2018/01/10 14.6 -0.88%
2018/01/26 13.36 0.91% 2018/01/09 14.73 -2.32%