Sugar #11 price

Index Change Change% High Low Open YTD local
13.32 0.14 1.06% - - - -% 01:58


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.9860 12.9320 12.8420 12.4527 12.1150 12.3290

Date Price Change% Date Price Change%
2019/12/31 12.04 -9.61% 2019/11/26 12.75 -0.55%
2019/12/10 13.32 0.00% 2019/11/25 12.82 0.00%
2019/12/09 13.32 0.91% 2019/11/22 12.82 1.50%
2019/12/06 13.20 1.15% 2019/11/21 12.63 -0.79%
2019/12/05 13.05 0.08% 2019/11/20 12.73 0.39%
2019/12/04 13.04 1.24% 2019/11/19 12.68 -0.55%
2019/12/03 12.88 1.02% 2019/11/18 12.75 0.16%
2019/12/02 12.75 -1.54% 2019/11/15 12.73 -0.47%
2019/11/29 12.95 1.41% 2019/11/14 12.79 -0.23%
2019/11/27 12.77 0.16% 2019/11/13 12.82 1.58%