Sugar #11 price

Index Change Change% High Low Open YTD local
10.82 0.02 0.19% - - - -% 22:26


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10.9220 10.8220 10.5890 10.8292 12.4864 12.2622

Date Price Change% Date Price Change%
2020/05/28 10.82 0.28% 2020/05/13 10.29 0.19%
2020/05/27 10.79 -2.71% 2020/05/12 10.27 1.48%
2020/05/26 11.09 1.00% 2020/05/11 10.12 -1.75%
2020/05/22 10.98 0.46% 2020/05/07 10.30 0.10%
2020/05/21 10.93 -2.32% 2020/05/06 10.29 -3.92%
2020/05/20 11.19 3.42% 2020/05/05 10.71 3.28%
2020/05/19 10.82 0.65% 2020/05/04 10.37 -3.98%
2020/05/18 10.75 3.46% 2020/05/01 10.80 3.55%
2020/05/15 10.39 -0.67% 2020/04/30 10.43 4.51%
2020/05/14 10.46 1.65% 2020/04/29 9.98 3.74%