Sugar #11 price

Index Change Change% High Low Open YTD local
12.43 -0.25 -1.97% - - - -% 00:58


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.4520 12.5220 12.6010 12.6763 12.6633 12.1684

Date Price Change% Date Price Change%
2019/12/31 12.04 -3.14% 2019/04/12 12.73 0.39%
2019/04/26 12.43 0.00% 2019/04/11 12.68 -0.86%
2019/04/25 12.43 -1.97% 2019/04/10 12.79 0.16%
2019/04/24 12.68 0.00% 2019/04/09 12.77 1.43%
2019/04/23 12.68 1.04% 2019/04/08 12.59 -1.25%
2019/04/22 12.55 -1.72% 2019/04/05 12.75 0.31%
2019/04/18 12.77 3.57% 2019/04/04 12.71 2.01%
2019/04/17 12.33 -1.36% 2019/04/03 12.46 -1.58%
2019/04/16 12.50 -2.42% 2019/04/02 12.66 0.00%
2019/04/15 12.81 0.63% 2019/04/01 12.66 1.28%