Sugar #11 price

Index Change Change% High Low Open YTD local
12.41 0.09 0.73% - - - -% 16:09


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.3760 12.4840 12.4510 12.2737 12.5094 12.2133

Date Price Change% Date Price Change%
2019/12/31 12.04 -2.98% 2019/06/13 12.71 0.71%
2019/06/27 12.41 0.73% 2019/06/12 12.62 0.64%
2019/06/26 12.32 -2.14% 2019/06/11 12.54 0.88%
2019/06/25 12.59 0.56% 2019/06/10 12.43 -0.56%
2019/06/24 12.52 0.56% 2019/06/07 12.50 0.16%
2019/06/20 12.45 -0.24% 2019/06/06 12.48 2.55%
2019/06/19 12.48 -1.03% 2019/06/05 12.17 -2.25%
2019/06/18 12.61 -0.47% 2019/06/04 12.45 2.13%
2019/06/17 12.67 -0.63% 2019/06/03 12.19 0.83%
2019/06/14 12.75 0.31% 2019/05/31 12.09 2.89%