Sugar #11 price

Index Change Change% High Low Open YTD local
13.35 0.11 0.83% - - - -% 01:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13.0800 13.0040 12.8675 12.7073 12.5607 12.2290

Date Price Change% Date Price Change%
2019/12/31 12.04 -9.81% 2019/02/11 12.68 -0.39%
2019/02/22 13.35 1.06% 2019/02/08 12.73 -0.31%
2019/02/21 13.21 -1.64% 2019/02/07 12.77 -0.93%
2019/02/20 13.43 0.45% 2019/02/06 12.89 0.78%
2019/02/19 13.37 1.06% 2019/02/05 12.79 -0.54%
2019/02/18 13.23 0.23% 2019/02/04 12.86 1.74%
2019/02/15 13.20 4.60% 2019/02/01 12.64 -0.55%
2019/02/14 12.62 -1.02% 2019/01/31 12.71 1.52%
2019/02/13 12.75 -0.70% 2019/01/30 12.52 -1.57%
2019/02/12 12.84 1.26% 2019/01/29 12.72 -0.63%