Sugar #11 price

Index Change Change% High Low Open YTD local
12.59 0.07 0.56% - - - -% 23:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.3860 12.4800 12.1570 11.7060 11.9445 12.3926

Date Price Change% Date Price Change%
2019/12/31 12.04 -4.37% 2019/10/02 12.89 0.00%
2019/10/15 12.59 0.56% 2019/10/01 12.89 1.66%
2019/10/14 12.52 1.05% 2019/09/30 12.68 9.40%
2019/10/11 12.39 0.00% 2019/09/27 11.59 -0.17%
2019/10/10 12.39 0.08% 2019/09/26 11.61 -1.94%
2019/10/09 12.38 -0.64% 2019/09/25 11.84 3.05%
2019/10/08 12.46 -0.56% 2019/09/24 11.49 2.50%
2019/10/07 12.53 -1.80% 2019/09/23 11.21 1.08%
2019/10/04 12.76 0.16% 2019/09/20 11.09 0.36%
2019/10/03 12.74 -1.16% 2019/09/19 11.05 0.45%