Sugar #11 price

Index Change Change% High Low Open YTD local
13.31 -0.10 -0.75% - - - -% 22:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
13.1200 12.8680 12.0135 11.1547 11.5118 12.7672

Date Price Change% Date Price Change%
2018/10/16 13.31 -0.75% 2018/10/04 12.34 0.90%
2018/10/15 13.41 2.21% 2018/10/03 12.23 0.82%
2018/10/12 13.12 1.55% 2018/10/02 12.13 4.93%
2018/10/11 12.92 0.62% 2018/10/01 11.56 3.96%
2018/10/10 12.84 -0.93% 2018/09/28 11.12 1.83%
2018/10/09 12.96 0.15% 2018/09/27 10.92 0.09%
2018/10/08 12.94 2.62% 2018/09/26 10.91 -2.24%
2018/10/05 12.61 2.19% 2018/09/25 11.16 -1.06%