Sugar #11 price

Index Change Change% High Low Open YTD local
20.45 0.27 1.34% - - - -% 20:09


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.5040 20.5260 20.0515 20.1808 20.8463 18.5382

Date Price Change% Date Price Change%
2017/01/23 20.45 1.34% 2017/01/06 20.75 -0.14%
2017/01/20 20.18 0.00% 2017/01/05 20.78 -0.53%
2017/01/19 20.18 -3.81% 2017/01/04 20.89 1.85%
2017/01/18 20.98 1.21% 2017/01/03 20.51 5.13%
2017/01/17 20.73 1.02% 2016/12/30 19.51 0.10%
2017/01/13 20.52 -1.16% 2016/12/29 19.49 2.63%
2017/01/12 20.76 0.97% 2016/12/28 18.99 2.43%
2017/01/11 20.56 0.39% 2016/12/27 18.54 2.15%
2017/01/10 20.48 0.29% 2016/12/23 18.15 -0.06%
2017/01/09 20.42 -1.59% 2016/12/22 18.16 -0.22%