Sugar #11 price

Index Change Change% High Low Open YTD local
11.12 -0.21 -1.85% - - - -% 00:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11.7240 11.2890 11.9355 13.6880 13.2429 12.6025

Date Price Change% Date Price Change%
2020/12/31 13.43 20.77% 2020/03/16 11.12 -4.96%
2020/03/27 11.12 -1.94% 2020/03/13 11.70 -0.09%
2020/03/26 11.34 -1.22% 2020/03/12 11.71 -4.41%
2020/03/25 11.48 2.04% 2020/03/11 12.25 -2.93%
2020/03/24 11.25 1.63% 2020/03/10 12.62 -0.47%
2020/03/23 11.07 1.47% 2020/03/09 12.68 -2.98%
2020/03/20 10.91 2.54% 2020/03/06 13.07 -2.68%
2020/03/19 10.64 -1.21% 2020/03/05 13.43 -0.15%
2020/03/18 10.77 -1.01% 2020/03/04 13.45 -2.47%
2020/03/17 10.88 -2.16% 2020/03/03 13.79 -0.22%