Sugar #11 price

Index Change Change% High Low Open YTD local
12.68 -0.07 -0.55% - - - -% 01:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12.7340 12.7520 12.7005 12.7630 11.8996 12.5605

Date Price Change% Date Price Change%
2018/12/14 12.68 -0.39% 2018/11/30 12.84 -0.23%
2018/12/13 12.73 -0.16% 2018/11/29 12.87 0.39%
2018/12/12 12.75 -0.39% 2018/11/28 12.82 3.72%
2018/12/11 12.80 0.71% 2018/11/27 12.36 -0.96%
2018/12/10 12.71 -1.17% 2018/11/26 12.48 0.00%
2018/12/07 12.86 1.58% 2018/11/23 12.48 -1.65%
2018/12/06 12.66 -0.55% 2018/11/21 12.69 1.76%
2018/12/05 12.73 0.16% 2018/11/20 12.47 -2.58%
2018/12/04 12.71 -1.40% 2018/11/19 12.80 0.95%
2018/12/03 12.89 0.39% 2018/11/16 12.68 0.32%