lean Hogs Fut price

Index Change Change% High Low Open YTD local
59.00 -0.35 -0.59% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
57.8700 58.6210 59.8250 55.3915 60.7549 66.3060

Date Price Change% Date Price Change%
2020/05/22 59.00 -0.69% 2020/05/08 61.67 -3.23%
2020/05/21 59.41 4.19% 2020/05/07 63.73 -2.69%
2020/05/20 57.02 0.81% 2020/05/06 65.49 2.65%
2020/05/19 56.56 -1.39% 2020/05/05 63.80 -3.11%
2020/05/18 57.36 -1.27% 2020/05/04 65.85 4.72%
2020/05/15 58.10 -1.26% 2020/05/01 62.88 6.32%
2020/05/14 58.84 1.78% 2020/04/30 59.14 4.75%
2020/05/13 57.81 -5.98% 2020/04/29 56.46 2.65%
2020/05/12 61.49 1.44% 2020/04/28 55.00 -2.26%
2020/05/11 60.62 -1.70% 2020/04/27 56.27 6.65%