lean Hogs Fut price

Index Change Change% High Low Open YTD local
69.45 -0.275 -0.39% - - - -% 13:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68.0700 66.2600 65.4137 56.5988 55.2173 64.8520

Date Price Change% Date Price Change%
2017/01/18 69.45 -0.39% 2017/01/03 63.5 -4.01%
2017/01/17 69.725 0.14% 2016/12/30 66.15 2.32%
2017/01/13 69.625 5.57% 2016/12/29 64.65 -0.69%
2017/01/12 65.95 0.53% 2016/12/28 65.1 0.54%
2017/01/11 65.6 0.85% 2016/12/27 64.75 2.45%
2017/01/10 65.05 2.04% 2016/12/23 63.2 -2.36%
2017/01/09 63.75 -0.35% 2016/12/22 64.725 -0.27%
2017/01/06 63.975 -1.39% 2016/12/21 64.9 1.41%
2017/01/05 64.875 0.43% 2016/12/20 64 -1.08%
2017/01/04 64.6 1.73% 2016/12/16 64.7 3.69%