lean Hogs Fut price

Index Change Change% High Low Open YTD local
93.76 -2.99 -3.09% - - - -% 02:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
88.4020 91.0090 86.1685 69.9275 64.9246 66.1395

Date Price Change% Date Price Change%
2019/12/31 61.00 -34.94% 2019/04/10 87.15 0.81%
2019/04/23 93.76 0.00% 2019/04/09 86.45 -3.32%
2019/04/22 93.76 -3.09% 2019/04/08 89.42 12.95%
2019/04/19 96.75 0.01% 2019/04/05 79.17 -0.54%
2019/04/18 96.74 0.61% 2019/04/04 79.60 0.64%
2019/04/17 96.15 -0.41% 2019/04/03 79.09 -0.06%
2019/04/16 96.55 -1.60% 2019/04/02 79.14 2.16%
2019/04/15 98.12 9.78% 2019/04/01 77.47 0.56%
2019/04/12 89.38 1.71% 2019/03/29 77.04 -2.17%
2019/04/11 87.88 0.84% 2019/03/28 78.75 -2.96%