lean Hogs Fut price

Index Change Change% High Low Open YTD local
59.55 0.85 1.45% - - - -% 03:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
59.8740 58.1370 58.2395 60.0372 58.7422 65.9189

Date Price Change% Date Price Change%
2019/12/31 61.00 2.43% 2019/02/04 57.48 2.10%
2019/02/15 59.55 1.66% 2019/02/01 56.30 -0.07%
2019/02/14 58.58 -2.17% 2019/01/31 56.34 -2.02%
2019/02/13 59.88 -0.80% 2019/01/30 57.50 0.54%
2019/02/12 60.36 1.79% 2019/01/29 57.19 -1.19%
2019/02/11 59.30 7.78% 2019/01/28 57.88 -0.92%
2019/02/08 55.02 -0.45% 2019/01/25 58.42 -2.44%
2019/02/07 55.27 -1.16% 2019/01/24 59.88 -1.45%
2019/02/06 55.92 -1.01% 2019/01/23 60.76 -1.48%
2019/02/05 56.49 -1.72% 2019/01/22 61.67 0.78%