lean Hogs Fut price

Index Change Change% High Low Open YTD local
62.00 -3.00 -4.62% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
63.7280 65.1920 71.8150 77.5957 79.2936 67.9472

Date Price Change% Date Price Change%
2019/12/31 61.00 -1.61% 2019/08/05 67.75 2.74%
2019/08/16 62.00 -4.08% 2019/08/02 65.94 -2.24%
2019/08/15 64.64 -3.36% 2019/08/01 67.45 -4.99%
2019/08/14 66.89 4.34% 2019/07/31 70.99 -13.65%
2019/08/13 64.11 -4.20% 2019/07/30 82.21 -2.78%
2019/08/12 66.92 0.16% 2019/07/29 84.56 -2.20%
2019/08/09 66.81 -1.95% 2019/07/26 86.46 0.46%
2019/08/08 68.14 1.85% 2019/07/25 86.06 -0.80%
2019/08/07 66.90 3.70% 2019/07/24 86.75 0.63%
2019/08/06 64.51 -4.78% 2019/07/23 86.21 3.57%