lean Hogs Fut price

Index Change Change% High Low Open YTD local
58.40 -4.50 -7.15% - - - -% 02:03


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
63.5700 61.3530 62.2100 63.9862 64.8350 71.5459

Date Price Change% Date Price Change%
2020/03/27 58.40 -7.08% 2020/03/13 56.38 -7.36%
2020/03/26 62.85 -3.62% 2020/03/12 60.86 -4.65%
2020/03/25 65.21 -2.35% 2020/03/11 63.83 -1.59%
2020/03/24 66.78 3.36% 2020/03/10 64.86 3.10%
2020/03/23 64.61 3.82% 2020/03/09 62.91 -4.77%
2020/03/20 62.23 1.77% 2020/03/06 66.06 1.54%
2020/03/19 61.15 4.10% 2020/03/05 65.06 1.09%
2020/03/18 58.74 0.44% 2020/03/04 64.36 1.21%
2020/03/17 58.48 6.17% 2020/03/03 63.59 1.32%
2020/03/16 55.08 -2.31% 2020/03/02 62.76 1.50%