lean Hogs Fut price

Index Change Change% High Low Open YTD local
68.15 -1.575 -2.26% - - - -% 02/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
69.6950 70.2700 72.5900 69.5508 66.1437 70.2023

Date Price Change% Date Price Change%
2018/02/16 68.15 -2.26% 2018/01/25 73.825 -1.11%
2018/02/15 69.725 -1.31% 2018/01/23 74.65 -1.13%
2018/02/14 70.65 1.76% 2018/01/19 75.5 -0.53%
2018/02/13 69.425 -1.56% 2018/01/18 75.9 -0.33%
2018/02/12 70.525 2.43% 2018/01/16 76.15 2.46%
2018/02/09 68.85 -0.86% 2018/01/12 74.325 0.68%
2018/02/08 69.45 0.33% 2018/01/11 73.825 -3.78%
2018/02/07 69.225 -5.04% 2018/01/10 76.725 -0.07%
2018/01/30 72.9 -1.22% 2018/01/09 76.775 7.49%
2018/01/26 73.8 -0.03% 2018/01/05 71.425 0.07%