lean Hogs Fut price

Index Change Change% High Low Open YTD local
56.625 -1.175 -2.03% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
58.4200 58.4900 60.2463 66.8079 71.8758 65.4019

Date Price Change% Date Price Change%
2017/09/22 56.625 -2.03% 2017/09/08 62.15 1.14%
2017/09/21 57.8 -3.51% 2017/09/07 61.45 -3.30%
2017/09/20 59.9 0.29% 2017/09/06 63.55 -0.31%
2017/09/19 59.725 2.89% 2017/09/05 63.75 3.74%
2017/09/18 58.05 -0.73% 2017/09/01 61.45 0.08%
2017/09/15 58.475 3.45% 2017/08/31 61.4 0.08%
2017/09/14 56.525 -0.44% 2017/08/30 61.35 1.87%
2017/09/13 56.775 -4.50% 2017/08/29 60.225 -2.27%
2017/09/12 59.45 -3.45% 2017/08/28 61.625 -2.30%
2017/09/11 61.575 -0.93% 2017/08/25 63.075 -1.10%