lean Hogs Fut price

Index Change Change% High Low Open YTD local
75.15 -2.575 -3.31% - - - -% 06/20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.8300 78.5900 78.3588 76.4837 74.0777 71.4354

Date Price Change% Date Price Change%
2018/06/20 75.15 -3.31% 2018/06/06 79.95 3.80%
2018/06/19 77.725 -2.14% 2018/06/05 77.025 -1.15%
2018/06/18 79.425 1.50% 2018/06/04 77.925 -1.11%
2018/06/15 78.25 -0.45% 2018/06/01 78.8 0.96%
2018/06/14 78.6 -1.32% 2018/05/31 78.05 -2.59%
2018/06/13 79.65 2.74% 2018/05/30 80.125 1.62%
2018/06/12 77.525 -2.36% 2018/05/29 78.85 1.68%
2018/06/11 79.4 -1.64% 2018/05/25 77.55 1.01%
2018/06/08 80.725 1.60% 2018/05/24 76.775 0.72%
2018/06/07 79.45 -0.63% 2018/05/23 76.225 1.46%