lean Hogs Fut price

Index Change Change% High Low Open YTD local
64.79 -0.04 -0.05% - - - -% 03:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
65.5680 60.7270 59.7395 58.8193 60.8422 67.4429

Date Price Change% Date Price Change%
2018/12/14 64.79 -0.34% 2018/11/30 57.80 -1.53%
2018/12/13 65.01 -1.07% 2018/11/29 58.70 1.17%
2018/12/12 65.71 0.64% 2018/11/28 58.02 0.21%
2018/12/11 65.29 -2.61% 2018/11/27 57.90 0.78%
2018/12/10 67.04 23.62% 2018/11/26 57.45 -2.71%
2018/12/07 54.23 -0.53% 2018/11/23 59.05 0.80%
2018/12/06 54.52 -2.35% 2018/11/21 58.58 -0.58%
2018/12/05 55.83 -1.53% 2018/11/20 58.92 -3.49%
2018/12/04 56.70 -2.49% 2018/11/19 61.05 1.67%
2018/12/03 58.15 0.61% 2018/11/16 60.05 5.17%