lean Hogs Fut price

Index Change Change% High Low Open YTD local
80.79 -2.58 -3.10% - - - -% 06/14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
78.7180 79.8960 83.1350 86.4355 73.5386 67.6965

Date Price Change% Date Price Change%
2019/12/31 61.00 -24.50% 2019/06/03 81.61 -0.17%
2019/06/14 80.79 -2.99% 2019/05/31 81.75 -2.61%
2019/06/13 83.28 -1.37% 2019/05/30 83.94 -1.54%
2019/06/12 84.44 0.43% 2019/05/29 85.25 1.56%
2019/06/11 84.08 -2.55% 2019/05/28 83.94 -2.86%
2019/06/10 86.28 9.63% 2019/05/24 86.41 -3.45%
2019/06/07 78.70 -0.93% 2019/05/23 89.50 -0.33%
2019/06/06 79.44 -0.56% 2019/05/22 89.80 -0.16%
2019/06/05 79.89 -1.44% 2019/05/21 89.94 -1.81%
2019/06/04 81.06 -0.67% 2019/05/20 91.60 -0.92%