lean Hogs Fut price

Index Change Change% High Low Open YTD local
71.825 2.3 3.31% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
69.6600 71.0925 72.0313 71.7654 65.6050 66.5180

Date Price Change% Date Price Change%
2017/04/26 71.825 3.31% 2017/04/10 73.275 0.69%
2017/04/24 69.525 1.76% 2017/04/07 72.775 -1.26%
2017/04/21 68.325 -0.51% 2017/04/06 73.7 2.33%
2017/04/20 68.675 -1.82% 2017/04/05 72.025 0.07%
2017/04/19 69.95 -2.17% 2017/04/04 71.975 -0.93%
2017/04/18 71.5 -1.17% 2017/04/03 72.65 -1.62%
2017/04/17 72.35 -0.21% 2017/03/31 73.85 -0.54%
2017/04/13 72.5 0.31% 2017/03/30 74.25 2.06%
2017/04/12 72.275 -2.33% 2017/03/29 72.75 0.41%
2017/04/11 74 0.99% 2017/03/28 72.45 -1.46%