lean Hogs Fut price

Index Change Change% High Low Open YTD local
69.80 1.15 1.68% - - - -% 00:50


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
67.0300 64.8830 63.0455 64.1448 67.4428 70.0771

Date Price Change% Date Price Change%
2019/12/31 61.00 -12.61% 2019/12/02 60.71 -2.05%
2019/12/13 69.80 1.54% 2019/11/29 61.98 2.45%
2019/12/12 68.74 1.45% 2019/11/27 60.50 -0.56%
2019/12/11 67.76 -0.13% 2019/11/26 60.84 -0.10%
2019/12/10 67.85 1.72% 2019/11/25 60.90 -0.54%
2019/12/09 66.70 9.18% 2019/11/22 61.23 0.92%
2019/12/06 61.09 -0.80% 2019/11/21 60.67 0.80%
2019/12/05 61.58 -0.34% 2019/11/20 60.19 -3.40%
2019/12/04 61.79 -1.17% 2019/11/19 62.31 -0.70%
2019/12/03 62.52 2.98% 2019/11/18 62.75 -0.82%