lean Hogs Fut price

Index Change Change% High Low Open YTD local
65.96 0.46 0.70% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
65.2620 67.3780 64.9965 64.5897 73.9459 69.1487

Date Price Change% Date Price Change%
2019/12/31 61.00 -7.52% 2019/10/11 62.85 0.72%
2019/10/24 65.96 0.00% 2019/10/10 62.40 -0.73%
2019/10/23 65.96 0.95% 2019/10/09 62.86 1.86%
2019/10/22 65.34 -3.98% 2019/10/08 61.71 1.80%
2019/10/21 68.05 0.24% 2019/10/07 60.62 -3.02%
2019/10/18 67.89 0.06% 2019/10/04 62.51 -0.22%
2019/10/17 67.85 -3.98% 2019/10/03 62.65 0.10%
2019/10/16 70.66 -2.00% 2019/10/02 62.59 0.16%
2019/10/15 72.10 4.54% 2019/10/01 62.49 -4.55%
2019/10/14 68.97 9.74% 2019/09/30 65.47 0.11%