lean Hogs Fut price

Index Change Change% High Low Open YTD local
57.85 1.10 1.94% - - - -% 23:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
56.0520 59.7160 60.9825 58.7058 67.4946 68.0257

Date Price Change% Date Price Change%
2018/10/16 57.85 1.94% 2018/10/04 67.38 -0.13%
2018/10/15 56.75 3.33% 2018/10/03 67.47 1.15%
2018/10/12 54.92 0.55% 2018/10/02 66.70 3.17%
2018/10/11 54.62 -2.67% 2018/10/01 64.65 4.07%
2018/10/10 56.12 -0.76% 2018/09/28 62.12 1.39%
2018/10/09 56.55 -1.39% 2018/09/27 61.27 -1.54%
2018/10/08 57.35 -15.85% 2018/09/26 62.23 -0.51%
2018/10/05 68.15 1.14% 2018/09/25 62.55 2.34%