Cocoa Future price

Index Change Change% High Low Open YTD local
2419.50 56.50 2.39% - - - -% 21:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2380.2000 2392.0000 2395.9000 2371.2917 2518.6208 2469.8865

Date Price Change% Date Price Change%
2020/05/28 2419.50 3.20% 2020/05/13 2460.00 2.50%
2020/05/27 2344.50 -2.78% 2020/05/12 2400.00 -2.95%
2020/05/26 2411.50 1.05% 2020/05/11 2473.00 4.08%
2020/05/22 2386.50 2.03% 2020/05/07 2376.00 0.57%
2020/05/21 2339.00 -2.62% 2020/05/06 2362.50 -0.11%
2020/05/20 2402.00 -0.85% 2020/05/05 2365.00 -0.80%
2020/05/19 2422.50 0.92% 2020/05/04 2384.00 -0.65%
2020/05/18 2400.50 0.59% 2020/05/01 2399.50 -0.19%
2020/05/15 2386.50 -0.87% 2020/04/30 2404.00 1.26%
2020/05/14 2407.50 -2.13% 2020/04/29 2374.00 1.13%