Cocoa Future price

Index Change Change% High Low Open YTD local
2216.00 76.00 3.55% - - - -% 01:28


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2141.9000 2099.6000 2121.2500 2211.2250 2394.5250 2266.4462

Date Price Change% Date Price Change%
2018/10/17 2216.00 3.55% 2018/10/04 2007.00 -0.52%
2018/10/15 2140.00 -0.70% 2018/10/03 2017.50 -3.52%
2018/10/12 2155.00 2.45% 2018/10/02 2091.00 4.39%
2018/10/11 2103.50 0.41% 2018/10/01 2003.00 -3.00%
2018/10/10 2095.00 -0.99% 2018/09/28 2065.00 -2.78%
2018/10/09 2116.00 0.57% 2018/09/27 2124.00 -2.05%
2018/10/08 2104.00 3.04% 2018/09/26 2168.50 -1.34%
2018/10/05 2042.00 1.74% 2018/09/25 2198.00 -1.17%