Cocoa Future price

Index Change Change% High Low Open YTD local
2165 11 0.51% - - - -% 03/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2095.0000 2043.0000 1994.2500 2077.2833 2293.8500 2674.4385

Date Price Change% Date Price Change%
2017/03/22 2165 0.51% 2017/03/08 1912 -0.26%
2017/03/21 2154 1.80% 2017/03/07 1917 -0.93%
2017/03/20 2116 5.12% 2017/03/06 1935 -1.02%
2017/03/17 2013 -0.69% 2017/03/03 1955 1.40%
2017/03/16 2027 -1.03% 2017/03/02 1928 1.63%
2017/03/15 2048 -0.49% 2017/03/01 1897 -0.63%
2017/03/14 2058 2.03% 2017/02/28 1909 -3.68%
2017/03/13 2017 4.29% 2017/02/27 1982 -0.60%
2017/03/10 1934 1.90% 2017/02/24 1994 -1.58%
2017/03/09 1898 -0.73% 2017/02/23 2026 1.55%