Cocoa Future price

Index Change Change% High Low Open YTD local
2235.00 -15.00 -0.67% - - - -% 00:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2190.8000 2180.0500 2170.5250 2177.2917 2248.8958 2296.4942

Date Price Change% Date Price Change%
2018/12/14 2235.00 -0.62% 2018/11/30 2193.50 1.08%
2018/12/13 2249.00 3.88% 2018/11/29 2170.00 2.12%
2018/12/12 2165.00 2.75% 2018/11/28 2125.00 -0.65%
2018/12/11 2107.00 -4.14% 2018/11/27 2139.00 0.90%
2018/12/10 2198.00 -1.04% 2018/11/26 2120.00 -0.09%
2018/12/07 2221.00 3.96% 2018/11/23 2122.00 -0.56%
2018/12/06 2136.50 1.16% 2018/11/21 2134.00 -2.02%
2018/12/05 2112.00 -3.01% 2018/11/20 2178.00 -0.84%
2018/12/04 2177.50 -1.00% 2018/11/19 2196.50 -1.59%
2018/12/03 2199.50 0.27% 2018/11/16 2232.00 1.00%