Cocoa Future price

Index Change Change% High Low Open YTD local
1968 12 0.61% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1937.8000 1898.6000 1891.3000 1939.9167 1974.9083 2333.9923

Date Price Change% Date Price Change%
2017/07/21 1968 0.61% 2017/07/06 1927 -1.03%
2017/07/20 1956 0.62% 2017/07/05 1947 -0.56%
2017/07/19 1944 1.73% 2017/07/03 1958 5.21%
2017/07/18 1911 0.05% 2017/06/29 1861 -1.22%
2017/07/17 1910 -0.26% 2017/06/28 1884 1.13%
2017/07/14 1915 2.30% 2017/06/27 1863 0.98%
2017/07/13 1872 2.80% 2017/06/26 1845 -1.81%
2017/07/12 1821 0.22% 2017/06/23 1879 3.07%
2017/07/11 1817 -2.94% 2017/06/22 1823 -1.62%
2017/07/07 1872 -2.85% 2017/06/21 1853 -3.39%