Cocoa Future price

Index Change Change% High Low Open YTD local
1983 -38 -1.88% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1988.4000 1979.9000 1959.3500 1944.1667 1951.2833 2161.1038

Date Price Change% Date Price Change%
2017/09/22 1983 -1.88% 2017/09/08 1933 1.42%
2017/09/21 2021 1.15% 2017/09/07 1906 -0.57%
2017/09/20 1998 1.68% 2017/09/06 1917 -1.49%
2017/09/19 1965 -0.51% 2017/09/05 1946 -0.05%
2017/09/18 1975 -1.69% 2017/09/01 1947 1.09%
2017/09/15 2009 1.82% 2017/08/31 1926 0.10%
2017/09/14 1973 -0.85% 2017/08/30 1924 -1.79%
2017/09/13 1990 2.00% 2017/08/29 1959 -1.90%
2017/09/12 1951 0.88% 2017/08/28 1997 3.31%
2017/09/11 1934 0.05% 2017/08/25 1933 2.01%