Cocoa Future price

Index Change Change% High Low Open YTD local
1911 34 1.81% - - - -% 05/26


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1947.6000 1997.9000 1945.8500 1980.0833 2059.4583 2484.8038

Date Price Change% Date Price Change%
2017/05/26 1911 1.81% 2017/05/12 2015 3.23%
2017/05/25 1877 -0.90% 2017/05/11 1952 -0.10%
2017/05/24 1894 -6.28% 2017/05/10 1954 -0.31%
2017/05/23 2021 -0.69% 2017/05/09 1960 0.26%
2017/05/22 2035 0.35% 2017/05/08 1955 4.77%
2017/05/19 2028 -2.69% 2017/05/05 1866 1.47%
2017/05/18 2084 1.46% 2017/05/04 1839 3.31%
2017/05/17 2054 0.98% 2017/05/03 1780 -1.39%
2017/05/16 2034 -0.34% 2017/05/02 1805 -0.39%
2017/05/15 2041 1.29% 2017/05/01 1812 -1.58%