Cocoa Future price

Index Change Change% High Low Open YTD local
2290.00 15.00 0.66% - - - -% 02:27


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2332.1000 2308.5000 2260.1000 2272.6917 2235.1583 2348.9385

Date Price Change% Date Price Change%
2019/12/31 2428.00 6.03% 2019/02/08 2192.50 -1.59%
2019/02/22 2290.00 0.73% 2019/02/07 2228.00 -1.44%
2019/02/21 2273.50 -1.84% 2019/02/06 2260.50 1.48%
2019/02/20 2316.00 -1.57% 2019/02/05 2227.50 0.52%
2019/02/19 2353.00 0.51% 2019/02/04 2216.00 1.96%
2019/02/15 2341.00 2.79% 2019/02/01 2173.50 -0.07%
2019/02/14 2277.50 -0.20% 2019/01/31 2175.00 0.05%
2019/02/13 2282.00 0.62% 2019/01/30 2174.00 -1.94%
2019/02/12 2268.00 0.53% 2019/01/29 2217.00 -1.60%
2019/02/11 2256.00 2.90% 2019/01/28 2253.00 0.85%