Cocoa Future price

Index Change Change% High Low Open YTD local
2798.00 -20.00 -0.71% - - - -% 02:28


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2749.4000 2700.4000 2595.9500 2564.6417 2460.7917 2400.0423

Date Price Change% Date Price Change%
2020/12/31 2540.50 -9.20% 2020/01/09 2551.50 1.90%
2020/01/23 2798.00 0.00% 2020/01/08 2504.00 -1.26%
2020/01/22 2798.00 -0.44% 2020/01/07 2536.00 1.81%
2020/01/21 2810.50 0.38% 2020/01/06 2491.00 -1.13%
2020/01/17 2800.00 3.11% 2020/01/03 2519.50 -0.43%
2020/01/16 2715.50 -0.04% 2020/01/02 2530.50 4.22%
2020/01/15 2716.50 2.53% 2019/12/31 2428.00 -1.64%
2020/01/14 2649.50 2.40% 2019/12/30 2468.50 -0.68%
2020/01/13 2587.50 -0.02% 2019/12/27 2485.50 3.54%
2020/01/10 2588.00 1.43% 2019/12/26 2400.50 -0.95%