Cocoa Future price

Index Change Change% High Low Open YTD local
2597.00 -10.00 -0.38% - - - -% 02:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2564.3000 2563.3500 2608.3250 2518.4667 2436.1583 2365.4135

Date Price Change% Date Price Change%
2019/12/31 2428.00 -6.51% 2019/11/26 2655.50 1.68%
2019/12/10 2597.00 0.00% 2019/11/25 2611.50 -0.44%
2019/12/09 2597.00 -0.69% 2019/11/22 2623.00 -0.78%
2019/12/06 2615.00 1.18% 2019/11/21 2643.50 0.49%
2019/12/05 2584.50 1.12% 2019/11/20 2630.50 -1.00%
2019/12/04 2556.00 -0.29% 2019/11/19 2657.00 -0.69%
2019/12/03 2563.50 0.96% 2019/11/18 2675.50 -0.48%
2019/12/02 2539.00 -0.65% 2019/11/15 2688.50 0.52%
2019/11/29 2555.50 -1.64% 2019/11/14 2674.50 0.04%
2019/11/27 2598.00 -2.17% 2019/11/13 2673.50 1.75%