Cocoa Future price

Index Change Change% High Low Open YTD local
2107 -17 -0.80% - - - -% 02:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2117.8000 2147.2000 2128.0500 2054.6333 2001.1417 2055.9385

Date Price Change% Date Price Change%
2017/11/24 2107 -0.80% 2017/11/08 2188 2.29%
2017/11/22 2124 1.68% 2017/11/07 2139 1.42%
2017/11/20 2089 -1.97% 2017/11/06 2109 2.58%
2017/11/17 2131 -0.33% 2017/11/03 2056 0.05%
2017/11/16 2138 0.00% 2017/11/02 2055 -3.02%
2017/11/15 2138 -0.79% 2017/11/01 2119 1.44%
2017/11/14 2155 -2.09% 2017/10/31 2089 -1.04%
2017/11/13 2201 -0.50% 2017/10/30 2111 0.33%
2017/11/10 2212 1.61% 2017/10/27 2104 -0.71%
2017/11/09 2177 -0.50% 2017/10/26 2119 1.92%