Cocoa Future price

Index Change Change% High Low Open YTD local
2479.00 15.00 0.61% - - - -% 06/26


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2465.4000 2485.6000 2467.9250 2401.7583 2328.0292 2295.7269

Date Price Change% Date Price Change%
2019/12/31 2428.00 -2.06% 2019/06/12 2564.00 0.08%
2019/06/26 2479.00 0.12% 2019/06/11 2562.00 0.89%
2019/06/25 2476.00 -0.48% 2019/06/10 2539.50 2.67%
2019/06/24 2488.00 1.30% 2019/06/07 2473.50 2.02%
2019/06/20 2456.00 -2.66% 2019/06/06 2424.50 1.51%
2019/06/19 2523.00 1.00% 2019/06/05 2388.50 1.25%
2019/06/18 2498.00 0.38% 2019/06/04 2359.00 0.30%
2019/06/17 2488.50 -0.06% 2019/06/03 2352.00 -2.29%
2019/06/14 2490.00 -1.56% 2019/05/31 2407.00 -1.05%
2019/06/13 2529.50 -1.35% 2019/05/30 2432.50 -0.21%