Cocoa Future price

Index Change Change% High Low Open YTD local
2260.00 12.00 0.53% - - - -% 01:28


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2313.5000 2285.6500 2418.2500 2635.6500 2579.1792 2464.8635

Date Price Change% Date Price Change%
2020/12/31 2540.50 12.41% 2020/03/16 2337.00 -3.61%
2020/03/27 2260.00 0.44% 2020/03/13 2424.50 -3.33%
2020/03/26 2250.00 -0.02% 2020/03/12 2508.00 -4.18%
2020/03/25 2250.50 -0.71% 2020/03/11 2617.50 0.58%
2020/03/24 2266.50 0.27% 2020/03/10 2602.50 2.12%
2020/03/23 2260.50 2.05% 2020/03/09 2548.50 -1.72%
2020/03/20 2215.00 0.11% 2020/03/06 2593.00 -0.21%
2020/03/19 2212.50 -3.02% 2020/03/05 2598.50 -0.84%
2020/03/18 2281.50 -1.64% 2020/03/04 2620.50 -1.43%
2020/03/17 2319.50 -0.75% 2020/03/03 2658.50 -0.34%