Cocoa Future price

Index Change Change% High Low Open YTD local
2134 0 0.00% - - - -% 02/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2079.0000 2050.8000 1995.5500 2022.7500 2007.5167 -

Date Price Change% Date Price Change%
2018/02/16 2134 0.00% 2018/01/25 1960 1.61%
2018/02/15 2134 2.40% 2018/01/23 1929 -0.16%
2018/02/14 2084 2.36% 2018/01/22 1932 -2.62%
2018/02/13 2036 1.44% 2018/01/19 1984 0.00%
2018/02/12 2007 -2.57% 2018/01/18 1984 2.69%
2018/02/09 2060 0.00% 2018/01/16 1932 0.94%
2018/02/08 2060 1.13% 2018/01/12 1914 -0.73%
2018/02/07 2037 3.40% 2018/01/11 1928 -0.67%
2018/01/30 1970 -0.81% 2018/01/10 1941 2.21%
2018/01/26 1986 1.33% 2018/01/09 1899 0.21%