Cocoa Future price

Index Change Change% High Low Open YTD local
2000 -42 -2.06% - - - -% 02:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1971.8000 1987.4000 2055.2500 2198.4000 2452.6333 2752.8885

Date Price Change% Date Price Change%
2017/02/17 2000 -2.06% 2017/02/03 2072 -0.58%
2017/02/16 2042 2.77% 2017/02/02 2084 -1.19%
2017/02/15 1987 4.30% 2017/02/01 2109 0.29%
2017/02/14 1905 -1.04% 2017/01/31 2103 1.20%
2017/02/13 1925 -1.89% 2017/01/30 2078 -0.81%
2017/02/10 1962 -1.70% 2017/01/27 2095 -1.74%
2017/02/09 1996 0.15% 2017/01/26 2132 -2.74%
2017/02/08 1993 -1.19% 2017/01/25 2192 -0.41%
2017/02/07 2017 -1.47% 2017/01/24 2201 1.66%
2017/02/06 2047 -1.21% 2017/01/23 2165 1.17%