Cocoa Future price

Index Change Change% High Low Open YTD local
2144.00 -11.00 -0.51% - - - -% 01:28


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2143.0000 2131.4500 2220.8250 2394.2833 2489.3167 2223.6538

Date Price Change% Date Price Change%
2018/08/17 2144.00 -0.51% 2018/07/27 2219.50 -4.00%
2018/08/16 2155.00 0.47% 2018/07/26 2312.00 2.85%
2018/08/15 2145.00 -0.05% 2018/07/25 2248.00 0.02%
2018/08/14 2146.00 0.99% 2018/07/24 2247.50 -2.01%
2018/08/13 2125.00 4.19% 2018/07/23 2293.50 -1.63%
2018/08/03 2039.50 -1.95% 2018/07/20 2331.50 1.02%
2018/08/02 2080.00 -0.17% 2018/07/19 2308.00 -1.18%
2018/08/01 2083.50 -3.36% 2018/07/18 2335.50 -2.99%
2018/07/31 2156.00 -3.77% 2018/07/17 2407.50 0.35%
2018/07/30 2240.50 0.95% 2018/07/16 2399.00 -4.27%