Cocoa Future price

Index Change Change% High Low Open YTD local
2553 100 4.08% - - - -% 06/20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2486.8000 2443.4000 2454.2500 2612.0500 2376.9500 2174.5885

Date Price Change% Date Price Change%
2018/06/20 2553 4.08% 2018/06/06 2296 0.31%
2018/06/19 2453 -0.93% 2018/06/05 2289 -2.64%
2018/06/18 2476 -1.71% 2018/06/04 2351 -4.35%
2018/06/15 2519 3.53% 2018/06/01 2458 0.16%
2018/06/14 2433 1.76% 2018/05/31 2454 -2.97%
2018/06/13 2391 -2.17% 2018/05/30 2529 1.28%
2018/06/12 2444 1.50% 2018/05/29 2497 -2.31%
2018/06/11 2408 -0.86% 2018/05/25 2556 -1.81%
2018/06/08 2429 4.34% 2018/05/24 2603 -0.57%
2018/06/07 2328 1.39% 2018/05/23 2618 1.12%