Cocoa Future price

Index Change Change% High Low Open YTD local
2524.00 75.00 3.06% - - - -% 23:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2473.8000 2466.1500 2468.5250 2349.0083 2384.8458 2310.8788

Date Price Change% Date Price Change%
2019/12/31 2428.00 -3.80% 2019/10/02 2481.50 0.65%
2019/10/15 2524.00 2.98% 2019/10/01 2465.50 0.57%
2019/10/14 2451.00 -2.35% 2019/09/30 2451.50 -1.55%
2019/10/11 2510.00 2.20% 2019/09/27 2490.00 -0.58%
2019/10/10 2456.00 1.99% 2019/09/26 2504.50 1.34%
2019/10/09 2408.00 -1.77% 2019/09/25 2471.50 1.23%
2019/10/08 2451.50 1.03% 2019/09/24 2441.50 -0.79%
2019/10/07 2426.50 -2.14% 2019/09/23 2461.00 -0.79%
2019/10/04 2479.50 -1.88% 2019/09/20 2480.50 0.77%
2019/10/03 2527.00 1.83% 2019/09/19 2461.50 2.18%