Cocoa Future price

Index Change Change% High Low Open YTD local
2223 -12 -0.54% - - - -% 13:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2205.6000 2217.9000 2218.4500 2370.9000 2623.0500 2822.6923

Date Price Change% Date Price Change%
2017/01/18 2223 -0.54% 2017/01/03 2166 1.88%
2017/01/17 2235 0.99% 2016/12/30 2126 -1.80%
2017/01/13 2213 -0.76% 2016/12/29 2165 -1.81%
2017/01/12 2230 4.84% 2016/12/28 2205 -1.43%
2017/01/11 2127 -3.62% 2016/12/27 2237 -1.19%
2017/01/10 2207 1.05% 2016/12/23 2264 3.43%
2017/01/09 2184 -3.41% 2016/12/22 2189 -3.95%
2017/01/06 2261 -0.04% 2016/12/21 2279 1.02%
2017/01/05 2262 1.12% 2016/12/20 2256 -2.04%
2017/01/04 2237 3.28% 2016/12/19 2303 2.90%