Uranium price

Index Change Change% High Low Open YTD local
26.50 0.50 1.92% - - - -% 02/13


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24.0500 22.5500 20.9500 - - -

Date Price Change% Date Price Change%
2017/12/26 20.25 -23.58% 2016/12/12 18.75 4.17%
2017/02/13 26.50 1.92% 2016/12/05 18.00 -1.37%
2017/02/06 26.00 6.12% 2016/11/28 18.25 -1.35%
2017/01/30 24.50 6.52% 2016/11/21 18.50 0.00%
2017/01/23 23.00 2.22% 2016/11/14 18.50 -1.33%
2017/01/16 22.50 2.27% 2016/11/07 18.75 0.00%
2017/01/09 22.00 8.64% 2016/10/31 18.75 -6.25%
2017/01/02 20.25 0.00% 2016/10/24 20.00 -5.88%
2016/12/26 20.25 0.00% 2016/10/17 21.25 -6.59%
2016/12/19 20.25 8.00% 2016/10/10 22.75 -4.21%