Uranium price

Index Change Change% High Low Open YTD local
28.70 0.05 0.17% - - - -% 01/14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.6200 28.2850 27.9650 24.6267 - -

Date Price Change% Date Price Change%
2019/12/31 28.50 0.00% 2018/11/12 29.10 1.04%
2019/12/17 28.50 -0.70% 2018/11/05 28.80 3.23%
2019/01/14 28.70 0.17% 2018/10/29 27.90 1.09%
2019/01/07 28.65 20.63% 2018/10/22 27.60 0.73%
2018/12/25 23.75 -16.67% 2018/10/15 27.40 0.00%
2018/12/17 28.50 -1.72% 2018/10/01 27.40 0.18%
2018/12/10 29.00 0.00% 2018/09/24 27.35 -0.18%
2018/12/03 29.00 -0.34% 2018/09/17 27.40 1.48%
2018/11/26 29.10 -0.17% 2018/09/10 27.00 1.89%
2018/11/19 29.15 0.17% 2018/09/03 26.50 1.15%