Uranium price

Index Change Change% High Low Open YTD local
24.65 0.00 0.00% - - - -% 05/20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.2600 25.9550 27.2450 25.6883 - -

Date Price Change% Date Price Change%
2019/12/31 28.50 0.00% 2019/03/11 27.80 -1.07%
2019/12/17 28.50 15.62% 2019/03/04 28.10 0.36%
2019/05/20 24.65 0.00% 2019/02/25 28.00 -2.27%
2019/05/13 24.65 -1.40% 2019/02/18 28.65 -0.69%
2019/05/06 25.00 -0.99% 2019/02/11 28.85 -0.17%
2019/04/29 25.25 -1.94% 2019/02/04 28.90 0.00%
2019/04/22 25.75 0.00% 2019/01/28 28.90 0.35%
2019/04/15 25.75 0.00% 2019/01/21 28.80 0.35%
2019/04/08 25.75 0.00% 2019/01/14 28.70 0.17%
2019/03/25 25.75 -7.37% 2019/01/07 28.65 20.63%