Uranium price

Index Change Change% High Low Open YTD local
25.30 0.10 0.40% - - - -% 09/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.5600 25.9350 25.3375 26.5367 - -

Date Price Change% Date Price Change%
2019/12/31 28.50 0.00% 2019/07/22 25.25 -3.44%
2019/12/17 28.50 12.65% 2019/07/15 26.15 5.44%
2019/09/16 25.30 0.40% 2019/07/08 24.80 1.02%
2019/09/09 25.20 -0.40% 2019/07/01 24.55 -0.61%
2019/09/02 25.30 0.00% 2019/06/24 24.70 1.02%
2019/08/26 25.30 1.00% 2019/06/17 24.45 -1.21%
2019/08/19 25.05 -1.18% 2019/06/10 24.75 3.12%
2019/08/12 25.35 0.00% 2019/06/03 24.00 -0.41%
2019/08/05 25.35 -0.59% 2019/05/27 24.10 -2.23%
2019/07/29 25.50 0.99% 2019/05/20 24.65 0.00%