Uranium price

Index Change Change% High Low Open YTD local
24.60 -0.25 -1.01% - - - -% 01/13


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25.6200 25.9350 25.4925 26.0367 - -

Date Price Change% Date Price Change%
2020/12/30 25.00 -0.60% 2019/11/25 26.00 2.77%
2020/12/23 25.15 2.24% 2019/11/18 25.30 2.64%
2020/01/13 24.60 -1.01% 2019/11/11 24.65 1.86%
2020/01/06 24.85 -12.81% 2019/11/04 24.20 0.83%
2019/12/31 28.50 13.32% 2019/10/28 24.00 -2.44%
2019/12/23 25.15 -11.75% 2019/10/21 24.60 -1.60%
2019/12/17 28.50 11.55% 2019/10/14 25.00 -1.19%
2019/12/16 25.55 -1.54% 2019/10/07 25.30 -1.36%
2019/12/09 25.95 -0.57% 2019/09/30 25.65 -0.58%
2019/12/02 26.10 0.38% 2019/09/23 25.80 1.98%