Uranium price

Index Change Change% High Low Open YTD local
24.80 0.25 1.02% - - - -% 07/08


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.2100 25.3000 25.7400 26.0883 - -

Date Price Change% Date Price Change%
2019/12/31 28.50 0.00% 2019/05/13 24.65 -1.40%
2019/12/17 28.50 14.92% 2019/05/06 25.00 -0.99%
2019/07/08 24.80 1.02% 2019/04/29 25.25 -1.94%
2019/07/01 24.55 -0.61% 2019/04/22 25.75 0.00%
2019/06/24 24.70 1.02% 2019/04/15 25.75 0.00%
2019/06/17 24.45 -1.21% 2019/04/08 25.75 0.00%
2019/06/10 24.75 3.12% 2019/03/25 25.75 -7.37%
2019/06/03 24.00 -0.41% 2019/03/11 27.80 -1.07%
2019/05/27 24.10 -2.23% 2019/03/04 28.10 0.36%
2019/05/20 24.65 0.00% 2019/02/25 28.00 -2.27%