Uranium price

Index Change Change% High Low Open YTD local
22.00 1.75 8.64% - - - -% 01/09


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20.6000 19.5000 21.1375 27.7592 - -

Date Price Change% Date Price Change%
2017/12/26 20.25 -7.95% 2016/11/07 18.75 0.00%
2017/01/09 22.00 8.64% 2016/10/31 18.75 -6.25%
2017/01/02 20.25 0.00% 2016/10/24 20.00 -5.88%
2016/12/26 20.25 0.00% 2016/10/17 21.25 -6.59%
2016/12/19 20.25 8.00% 2016/10/10 22.75 -4.21%
2016/12/12 18.75 4.17% 2016/09/26 23.75 -6.86%
2016/12/05 18.00 -1.37% 2016/09/05 25.50 0.99%
2016/11/28 18.25 -1.35% 2016/09/02 25.25 -1.94%
2016/11/21 18.50 0.00% 2016/08/22 25.75 -0.96%
2016/11/14 18.50 -1.33% 2016/08/19 26.00 0.00%