Uranium price

Index Change Change% High Low Open YTD local
22.85 0.10 0.44% - - - -% 07/09


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.0000 22.8850 22.0725 21.6658 - -

Date Price Change% Date Price Change%
2018/12/25 23.75 3.94% 2018/05/07 21.75 3.57%
2018/07/09 22.85 0.44% 2018/04/30 21.00 0.72%
2018/07/02 22.75 0.89% 2018/04/23 20.85 1.71%
2018/06/25 22.55 -2.38% 2018/04/16 20.50 -2.38%
2018/06/18 23.10 -1.28% 2018/04/09 21.00 0.00%
2018/06/11 23.40 0.21% 2018/04/02 21.00 -0.47%
2018/06/04 23.35 2.64% 2018/03/26 21.10 -3.65%
2018/05/28 22.75 0.44% 2018/03/12 21.90 -1.57%
2018/05/21 22.65 4.38% 2018/03/05 22.25 4.71%
2018/05/14 21.70 -0.23% 2018/02/26 21.25 -2.30%