Uranium price

Index Change Change% High Low Open YTD local
24.25 0.15 0.62% - - - -% 03/23


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24.5800 24.6450 25.2275 25.4017 - -

Date Price Change% Date Price Change%
2020/12/30 25.00 -0.60% 2020/01/27 24.35 -0.81%
2020/12/23 25.15 3.71% 2020/01/20 24.55 -0.20%
2020/03/23 24.25 0.62% 2020/01/13 24.60 -1.01%
2020/03/16 24.10 -1.23% 2020/01/06 24.85 -12.81%
2020/03/09 24.40 -1.61% 2019/12/31 28.50 13.32%
2020/03/02 24.80 0.40% 2019/12/23 25.15 -11.75%
2020/02/24 24.70 0.41% 2019/12/17 28.50 11.55%
2020/02/17 24.60 -0.20% 2019/12/16 25.55 -1.54%
2020/02/10 24.65 -0.60% 2019/12/09 25.95 -0.57%
2020/02/03 24.80 1.85% 2019/12/02 26.10 0.38%