Uranium price

Index Change Change% High Low Open YTD local
27.80 -0.30 -1.07% - - - -% 03/11


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.1800 28.5000 28.4375 25.2758 - -

Date Price Change% Date Price Change%
2019/12/31 28.50 0.00% 2019/01/14 28.70 0.17%
2019/12/17 28.50 2.52% 2019/01/07 28.65 20.63%
2019/03/11 27.80 -1.07% 2018/12/25 23.75 -16.67%
2019/03/04 28.10 0.36% 2018/12/17 28.50 -1.72%
2019/02/25 28.00 -2.27% 2018/12/10 29.00 0.00%
2019/02/18 28.65 -0.69% 2018/12/03 29.00 -0.34%
2019/02/11 28.85 -0.17% 2018/11/26 29.10 -0.17%
2019/02/04 28.90 0.00% 2018/11/19 29.15 0.17%
2019/01/28 28.90 0.35% 2018/11/12 29.10 1.04%
2019/01/21 28.80 0.35% 2018/11/05 28.80 3.23%