Uranium price

Index Change Change% High Low Open YTD local
21.70 0.05 0.23% - - - -% 05/14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21.8100 21.4550 21.9925 21.7758 - -

Date Price Change% Date Price Change%
2018/12/25 23.75 9.45% 2018/03/05 22.25 4.71%
2018/05/14 21.70 -0.23% 2018/02/26 21.25 -2.30%
2018/05/07 21.75 3.57% 2018/02/19 21.75 1.16%
2018/04/30 21.00 0.72% 2018/02/12 21.50 -3.37%
2018/04/23 20.85 1.71% 2018/02/05 22.25 1.14%
2018/04/16 20.50 -2.38% 2018/01/29 22.00 -4.97%
2018/04/09 21.00 0.00% 2018/01/22 23.15 -2.11%
2018/04/02 21.00 -0.47% 2018/01/15 23.65 -0.42%
2018/03/26 21.10 -3.65% 2018/01/08 23.75 0.00%
2018/03/12 21.90 -1.57% 2018/01/01 23.75 17.28%