Uranium price

Index Change Change% High Low Open YTD local
33.30 -0.10 -0.30% - - - -% 05/18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32.9900 29.7900 27.2100 25.9392 - -

Date Price Change% Date Price Change%
2020/05/18 33.30 -0.30% 2020/03/09 24.40 -1.61%
2020/05/11 33.40 -0.30% 2020/03/02 24.80 0.40%
2020/05/04 33.50 2.29% 2020/02/24 24.70 0.41%
2020/04/27 32.75 2.34% 2020/02/17 24.60 -0.20%
2020/04/20 32.00 8.47% 2020/02/10 24.65 -0.60%
2020/04/13 29.50 6.50% 2020/02/03 24.80 1.85%
2020/04/06 27.70 1.09% 2020/01/27 24.35 -0.81%
2020/03/30 27.40 12.99% 2020/01/20 24.55 -0.20%
2020/03/23 24.25 0.62% 2020/01/13 24.60 -1.01%
2020/03/16 24.10 -1.23% 2020/01/06 24.85 -12.81%