Uranium price

Index Change Change% High Low Open YTD local
24.65 0.45 1.86% - - - -% 11/11


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25.9700 25.6200 25.4975 26.4608 - -

Date Price Change% Date Price Change%
2019/12/31 28.50 0.00% 2019/09/16 25.30 0.40%
2019/12/17 28.50 15.62% 2019/09/09 25.20 -0.40%
2019/11/11 24.65 1.86% 2019/09/02 25.30 0.00%
2019/11/04 24.20 0.83% 2019/08/26 25.30 1.00%
2019/10/28 24.00 -2.44% 2019/08/19 25.05 -1.18%
2019/10/21 24.60 -1.60% 2019/08/12 25.35 0.00%
2019/10/14 25.00 -1.19% 2019/08/05 25.35 -0.59%
2019/10/07 25.30 -1.36% 2019/07/29 25.50 0.99%
2019/09/30 25.65 -0.58% 2019/07/22 25.25 -3.44%
2019/09/23 25.80 1.98% 2019/07/15 26.15 5.44%