WTI Crude Futr price

Index Change Change% High Low Open YTD local
65.91 0.45 0.69% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
66.0660 67.4260 67.8245 68.7002 67.2504 60.9481

Date Price Change% Date Price Change%
2018/08/17 65.91 0.69% 2018/07/27 69.02 -0.73%
2018/08/16 65.46 0.86% 2018/07/26 69.53 0.36%
2018/08/15 64.90 -2.63% 2018/07/25 69.28 0.77%
2018/08/14 66.65 -1.13% 2018/07/24 68.75 1.39%
2018/08/13 67.41 -1.81% 2018/07/23 67.81 -0.47%
2018/08/03 68.65 -0.46% 2018/07/20 68.13 0.15%
2018/08/02 68.97 1.67% 2018/07/19 68.03 0.18%
2018/08/01 67.84 -0.82% 2018/07/18 67.91 1.84%
2018/07/31 68.40 -2.38% 2018/07/17 66.68 -0.61%
2018/07/30 70.07 1.52% 2018/07/16 67.09 -4.92%