WTI Crude Futr price

Index Change Change% High Low Open YTD local
51.3 -1.18 -2.25% - - - -% 13:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
52.4060 52.4500 52.7975 49.6178 47.8792 43.8286

Date Price Change% Date Price Change%
2017/01/18 51.3 -2.36% 2017/01/04 53.26 1.45%
2017/01/17 52.54 -0.19% 2017/01/03 52.5 -2.45%
2017/01/16 52.64 0.23% 2016/12/30 53.82 -0.02%
2017/01/13 52.52 -0.96% 2016/12/29 53.83 0.22%
2017/01/12 53.03 1.18% 2016/12/28 53.71 -0.28%
2017/01/11 52.41 3.15% 2016/12/27 53.86 1.58%
2017/01/10 50.81 -1.89% 2016/12/23 53.02 0.63%
2017/01/09 51.79 -3.50% 2016/12/22 52.69 0.30%
2017/01/06 53.67 -0.22% 2016/12/21 52.53 0.57%
2017/01/05 53.79 1.00% 2016/12/20 52.23 0.62%