WTI Crude Futr price

Index Change Change% High Low Open YTD local
56.08 -0.66 -1.16% - - - -% 08:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
57.5880 57.9960 59.7510 58.7830 57.0103 57.5393

Date Price Change% Date Price Change%
2020/01/23 56.08 -0.07% 2020/01/09 59.61 -0.57%
2020/01/22 56.12 -3.67% 2020/01/08 59.95 -4.42%
2020/01/21 58.26 -0.77% 2020/01/07 62.72 -0.18%
2020/01/20 58.71 -0.10% 2020/01/06 62.83 -0.35%
2020/01/17 58.77 0.27% 2020/01/03 63.05 3.09%
2020/01/16 58.61 0.88% 2020/01/02 61.16 -0.07%
2020/01/15 58.10 -0.02% 2020/01/01 61.20 0.00%
2020/01/14 58.11 0.07% 2019/12/31 61.20 -0.75%
2020/01/13 58.07 -1.79% 2019/12/30 61.66 -0.03%
2020/01/10 59.13 -0.81% 2019/12/27 61.68 -0.08%