WTI Crude Futr price

Index Change Change% High Low Open YTD local
53.95 -1.40 -2.53% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
54.9700 54.8400 55.2170 55.8272 58.5619 59.0195

Date Price Change% Date Price Change%
2019/08/23 53.95 -2.62% 2019/08/07 52.34 -2.15%
2019/08/22 55.40 -0.82% 2019/08/06 53.49 -2.78%
2019/08/21 55.86 1.71% 2019/08/05 55.02 -0.38%
2019/08/16 54.92 0.37% 2019/08/02 55.23 1.30%
2019/08/15 54.72 -0.36% 2019/08/01 54.52 -5.76%
2019/08/14 54.92 -3.22% 2019/07/31 57.85 -0.84%
2019/08/13 56.75 3.63% 2019/07/30 58.34 2.26%
2019/08/12 54.76 1.00% 2019/07/29 57.05 1.53%
2019/08/09 54.22 2.50% 2019/07/26 56.19 0.50%
2019/08/08 52.90 1.07% 2019/07/25 55.91 0.02%