WTI Crude Futr price

Index Change Change% High Low Open YTD local
57.09 0.13 0.23% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
56.8260 55.4180 54.5445 51.3963 58.4108 63.1388

Date Price Change% Date Price Change%
2019/02/22 57.16 0.53% 2019/02/08 52.72 0.25%
2019/02/21 56.86 -0.65% 2019/02/07 52.59 -2.45%
2019/02/20 57.23 1.45% 2019/02/06 53.91 0.39%
2019/02/19 56.41 -0.11% 2019/02/05 53.70 -2.08%
2019/02/18 56.47 1.26% 2019/02/04 54.84 -0.85%
2019/02/15 55.77 2.37% 2019/02/01 55.31 2.37%
2019/02/14 54.48 0.94% 2019/01/31 54.03 -0.41%
2019/02/13 53.97 1.11% 2019/01/30 54.25 1.84%
2019/02/12 53.38 1.77% 2019/01/29 53.27 2.27%
2019/02/11 52.45 -0.51% 2019/01/28 52.09 -2.71%