WTI Crude Futr price

Index Change Change% High Low Open YTD NY Time
82.02 -0.14 -0.17% 82.16 82.26 - 15.05% 05:40

Index Description


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
81.18 79.83 79.04 75.96 77.34 77.40

Date Price Change% Date Price Change%
2024/03/19 82.02 -0.23% 2024/03/12 78.03 -0.14%
2024/03/18 82.21 1.49% 2024/03/11 78.14 0.40%
2024/03/15 81.00 -0.10% 2024/03/08 77.83 -1.82%
2024/03/14 81.08 1.86% 2024/03/07 79.27 0.19%
2024/03/13 79.60 2.01% 2024/03/06 79.12 1.23%