WTI Crude Futr price

Index Change Change% High Low Open YTD local
72.16 0.38 0.53% - - - -%


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72.2960 73.5910 72.7420 69.7543 69.5157 64.3770

Date Price Change% Date Price Change%
2018/10/15 71.72 0.34% 2018/10/03 76.21 1.53%
2018/10/12 71.48 0.70% 2018/10/02 75.06 -0.54%
2018/10/11 70.98 -2.26% 2018/10/01 75.47 2.64%
2018/10/10 72.62 -2.76% 2018/09/28 73.53 1.86%
2018/10/09 74.68 0.63% 2018/09/27 72.19 0.22%
2018/10/08 74.21 -0.11% 2018/09/26 72.03 -0.04%
2018/10/05 74.29 -0.50% 2018/09/25 72.06 -0.26%
2018/10/04 74.66 -2.03% 2018/09/24 72.25 2.16%