WTI Crude Futr price

Index Change Change% High Low Open YTD local
62.24 0.56 0.91% - - - -% 18:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
61.0620 61.0040 62.9490 60.8860 56.4936 52.2256

Date Price Change% Date Price Change%
2018/02/19 62.24 0.94% 2018/02/05 64.15 0.00%
2018/02/16 61.66 0.18% 2018/02/02 64.15 0.00%
2018/02/15 61.55 1.42% 2018/02/01 64.15 0.00%
2018/02/14 60.69 2.57% 2018/01/31 64.15 -3.23%
2018/02/13 59.17 -0.27% 2018/01/30 66.29 0.00%
2018/02/12 59.33 0.24% 2018/01/29 66.29 1.16%
2018/02/09 59.19 -1.86% 2018/01/26 65.53 0.41%
2018/02/08 60.31 -2.33% 2018/01/25 65.26 1.19%
2018/02/07 61.75 -3.74% 2018/01/24 64.49 0.02%
2018/02/06 64.15 0.00% 2018/01/23 64.48 1.67%