WTI Crude Futr price

Index Change Change% High Low Open YTD local
20.10 0.01 0.05% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21.0940 22.7230 27.7945 44.4990 51.3515 54.8151

Date Price Change% Date Price Change%
2020/04/01 20.10 0.00% 2020/03/18 22.84 -16.12%
2020/03/31 20.10 -0.84% 2020/03/17 27.23 -5.68%
2020/03/30 20.27 -7.19% 2020/03/16 28.87 -12.44%
2020/03/27 21.84 -5.70% 2020/03/13 32.97 6.42%
2020/03/26 23.16 -4.85% 2020/03/12 30.98 -6.49%
2020/03/25 24.34 0.21% 2020/03/11 33.13 -4.99%
2020/03/24 24.29 2.06% 2020/03/10 34.87 15.66%
2020/03/23 23.80 0.59% 2020/03/09 30.15 -27.51%
2020/03/20 23.66 -7.83% 2020/03/06 41.59 -9.65%
2020/03/19 25.67 12.39% 2020/03/05 46.03 -2.54%