WTI Crude Futr price

Index Change Change% High Low Open YTD local
64.93 -0.28 -0.43% - - - -% 12:33


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
65.5340 64.7100 63.8230 59.0165 55.1363 62.6281

Date Price Change% Date Price Change%
2019/04/26 64.93 -0.26% 2019/04/11 63.73 -1.15%
2019/04/25 65.10 -1.03% 2019/04/10 64.47 0.37%
2019/04/24 65.78 -0.60% 2019/04/09 64.23 -0.36%
2019/04/23 66.18 0.76% 2019/04/08 64.46 1.88%
2019/04/22 65.68 2.63% 2019/04/05 63.27 1.74%
2019/04/18 64.00 0.39% 2019/04/04 62.19 -0.46%
2019/04/17 63.75 -0.89% 2019/04/03 62.48 -0.13%
2019/04/16 64.32 1.20% 2019/04/02 62.56 1.28%
2019/04/15 63.56 -0.38% 2019/04/01 61.77 2.61%
2019/04/12 63.80 0.11% 2019/03/29 60.20 1.14%