WTI Crude Futr price

Index Change Change% High Low Open YTD local
53.52 -0.07 -0.13% - - - -% 01:15


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
53.6720 53.1480 54.9735 55.4988 56.9285 56.8936

Date Price Change% Date Price Change%
2019/10/15 53.52 0.07% 2019/10/01 53.98 -0.41%
2019/10/14 53.48 -2.55% 2019/09/30 54.20 -3.51%
2019/10/11 54.88 1.89% 2019/09/27 56.17 -0.64%
2019/10/10 53.86 2.36% 2019/09/26 56.53 -0.11%
2019/10/09 52.62 0.06% 2019/09/25 56.59 -0.37%
2019/10/08 52.59 -0.40% 2019/09/24 56.80 -2.86%
2019/10/07 52.80 -0.34% 2019/09/23 58.47 0.10%
2019/10/04 52.98 1.36% 2019/09/20 58.41 -0.41%
2019/10/03 52.27 -0.40% 2019/09/19 58.65 0.79%
2019/10/02 52.48 -2.78% 2019/09/18 58.19 -0.65%