WTI Crude Futr price

Index Change Change% High Low Open YTD local
49.75 0.52 1.06% - - - -% 03:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49.8620 51.4060 51.1165 51.4520 50.7672 48.3946

Date Price Change% Date Price Change%
2017/04/26 49.75 1.06% 2017/04/10 53.08 1.61%
2017/04/24 49.23 -0.79% 2017/04/07 52.24 1.04%
2017/04/21 49.62 -1.29% 2017/04/06 51.7 1.08%
2017/04/20 50.27 -0.34% 2017/04/05 51.15 0.24%
2017/04/19 50.44 -3.76% 2017/04/04 51.03 1.57%
2017/04/18 52.41 -0.46% 2017/04/03 50.24 -0.71%
2017/04/17 52.65 -1.00% 2017/03/31 50.6 0.50%
2017/04/13 53.18 0.13% 2017/03/30 50.35 1.70%
2017/04/12 53.11 -0.54% 2017/03/29 49.51 2.36%
2017/04/11 53.4 0.60% 2017/03/28 48.37 1.34%