WTI Crude Futr price

Index Change Change% High Low Open YTD local
48.38 0.34 0.71% - - - -% 03/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
48.2260 48.4040 50.8055 52.2670 50.5804 47.3175

Date Price Change% Date Price Change%
2017/03/22 48.04 1.48% 2017/03/08 50.19 -4.91%
2017/03/21 47.34 -1.82% 2017/03/07 52.78 -0.75%
2017/03/20 48.22 -1.15% 2017/03/06 53.18 -0.09%
2017/03/17 48.78 0.06% 2017/03/03 53.23 1.14%
2017/03/16 48.75 -0.23% 2017/03/02 52.63 -1.96%
2017/03/15 48.86 2.39% 2017/03/01 53.68 -0.41%
2017/03/14 47.72 -1.40% 2017/02/28 53.9 -0.30%
2017/03/13 48.4 0.12% 2017/02/27 54.06 0.04%
2017/03/10 48.34 -2.52% 2017/02/24 54.04 -0.63%
2017/03/09 49.59 -1.20% 2017/02/23 54.38 0.87%