WTI Crude Futr price

Index Change Change% High Low Open YTD local
50.66 0.11 0.22% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
50.2020 49.6390 48.5745 47.8362 47.9002 49.1157

Date Price Change% Date Price Change%
2017/09/22 50.66 0.22% 2017/09/08 47.48 -3.28%
2017/09/21 50.55 0.28% 2017/09/07 49.09 -0.14%
2017/09/20 50.41 1.88% 2017/09/06 49.16 1.03%
2017/09/19 49.48 -0.86% 2017/09/05 48.66 3.05%
2017/09/18 49.91 0.04% 2017/09/04 47.22 -0.15%
2017/09/15 49.89 0.00% 2017/09/01 47.29 0.13%
2017/09/14 49.89 1.20% 2017/08/31 47.23 2.76%
2017/09/13 49.3 2.22% 2017/08/30 45.96 -1.03%
2017/09/12 48.23 0.33% 2017/08/29 46.44 -0.28%
2017/09/11 48.07 1.24% 2017/08/28 46.57 -2.72%