WTI Crude Futr price

Index Change Change% High Low Open YTD local
51.34 -1.24 -2.36% - - - -% 02:15


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
51.6500 52.0700 52.3140 62.5127 65.9742 65.0688

Date Price Change% Date Price Change%
2018/12/14 51.34 -2.82% 2018/11/30 50.67 -1.17%
2018/12/13 52.83 3.18% 2018/11/29 51.27 1.87%
2018/12/12 51.20 -1.50% 2018/11/28 50.33 -3.45%
2018/12/11 51.98 2.12% 2018/11/27 52.13 1.09%
2018/12/10 50.90 -2.40% 2018/11/26 51.57 2.28%
2018/12/07 52.15 0.85% 2018/11/23 50.42 -6.39%
2018/12/06 51.71 -2.23% 2018/11/22 53.86 -1.39%
2018/12/05 52.89 0.57% 2018/11/21 54.62 2.40%
2018/12/04 52.59 -0.98% 2018/11/20 53.34 -7.02%
2018/12/03 53.11 4.82% 2018/11/19 57.37 0.97%