Soybean Oil Fut price

Index Change Change% High Low Open YTD local
28.45 -0.38 -1.32% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.7980 28.7540 28.1775 28.5152 28.5238 30.4491

Date Price Change% Date Price Change%
2018/12/14 28.45 -1.32% 2018/11/30 28.03 0.54%
2018/12/13 28.83 -0.59% 2018/11/29 27.88 -0.32%
2018/12/12 29.00 0.10% 2018/11/28 27.97 2.12%
2018/12/11 28.97 0.80% 2018/11/27 27.39 0.74%
2018/12/10 28.74 0.17% 2018/11/26 27.19 -1.49%
2018/12/07 28.69 0.07% 2018/11/23 27.60 -0.90%
2018/12/06 28.67 -0.62% 2018/11/21 27.85 1.94%
2018/12/05 28.85 0.03% 2018/11/20 27.32 -0.04%
2018/12/04 28.84 1.19% 2018/11/19 27.33 -0.44%
2018/12/03 28.50 1.68% 2018/11/16 27.45 -0.83%