Soybean Oil Fut price

Index Change Change% High Low Open YTD local
31.6 -0.44 -1.37% - - - -% 05/26


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32.2400 32.5860 32.6020 32.3763 33.7302 33.3603

Date Price Change% Date Price Change%
2017/05/26 31.6 -1.37% 2017/05/12 32.84 1.08%
2017/05/25 32.04 -0.74% 2017/05/11 32.49 0.65%
2017/05/24 32.28 -0.19% 2017/05/10 32.28 -1.85%
2017/05/23 32.34 -1.82% 2017/05/09 32.89 -0.15%
2017/05/22 32.94 -0.30% 2017/05/08 32.94 0.12%
2017/05/19 33.04 1.85% 2017/05/05 32.9 1.23%
2017/05/18 32.44 -2.14% 2017/05/04 32.5 -0.18%
2017/05/17 33.15 0.42% 2017/05/03 32.56 -0.18%
2017/05/16 33.01 -0.03% 2017/05/02 32.62 1.43%
2017/05/15 33.02 0.55% 2017/05/01 32.16 1.42%