Soybean Oil Fut price

Index Change Change% High Low Open YTD local
28.41 0.27 0.96% - - - -% 23:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.0240 27.7390 27.5215 27.8497 28.7183 28.6538

Date Price Change% Date Price Change%
2019/12/31 27.84 -2.01% 2019/06/05 27.18 -0.98%
2019/06/18 28.41 0.92% 2019/06/04 27.45 0.40%
2019/06/17 28.15 1.62% 2019/06/03 27.34 -0.80%
2019/06/14 27.70 -1.14% 2019/05/31 27.56 -0.65%
2019/06/13 28.02 1.82% 2019/05/30 27.74 0.11%
2019/06/12 27.52 0.95% 2019/05/29 27.71 1.54%
2019/06/11 27.26 -0.55% 2019/05/28 27.29 1.07%
2019/06/10 27.41 0.33% 2019/05/26 27.00 0.00%
2019/06/07 27.32 -1.59% 2019/05/24 27.00 0.86%
2019/06/06 27.76 2.13% 2019/05/23 26.77 -1.83%