Soybean Oil Fut price

Index Change Change% High Low Open YTD local
34.08 -0.12 -0.35% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34.2280 34.3330 34.6105 34.2632 33.9393 33.8781

Date Price Change% Date Price Change%
2017/11/24 34.08 -0.35% 2017/11/09 35.31 -0.17%
2017/11/22 34.2 0.09% 2017/11/08 35.37 1.00%
2017/11/21 34.17 0.21% 2017/11/07 35.02 0.84%
2017/11/20 34.1 -1.42% 2017/11/06 34.73 0.90%
2017/11/17 34.59 0.64% 2017/11/03 34.42 -1.26%
2017/11/16 34.37 0.00% 2017/11/02 34.86 -0.11%
2017/11/15 34.37 0.61% 2017/11/01 34.9 0.43%
2017/11/14 34.16 -0.93% 2017/10/31 34.75 0.20%
2017/11/13 34.48 -0.95% 2017/10/30 34.68 -0.46%
2017/11/10 34.81 -1.42% 2017/10/27 34.84 0.99%