Soybean Oil Fut price

Index Change Change% High Low Open YTD local
28.31 0.16 0.57% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28.1740 28.3850 28.2350 29.5275 30.5765 32.3066

Date Price Change% Date Price Change%
2018/08/17 28.31 0.75% 2018/07/27 28.49 1.17%
2018/08/16 28.10 0.61% 2018/07/26 28.16 -0.88%
2018/08/15 27.93 -1.13% 2018/07/25 28.41 0.57%
2018/08/14 28.25 -0.11% 2018/07/24 28.25 0.96%
2018/08/13 28.28 -0.77% 2018/07/23 27.98 -1.03%
2018/08/03 28.50 0.42% 2018/07/20 28.27 1.54%
2018/08/02 28.38 -1.15% 2018/07/19 27.84 -0.78%
2018/08/01 28.71 -0.55% 2018/07/18 28.06 1.12%
2018/07/31 28.87 1.23% 2018/07/17 27.75 0.40%
2018/07/30 28.52 0.11% 2018/07/16 27.64 -0.93%