Soybean Oil Fut price

Index Change Change% High Low Open YTD local
26.95 0.45 1.70% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26.5400 25.9320 27.0370 30.1450 30.8341 29.5153

Date Price Change% Date Price Change%
2020/03/27 26.95 2.01% 2020/03/13 26.33 0.27%
2020/03/26 26.42 -1.31% 2020/03/12 26.26 -4.72%
2020/03/25 26.77 1.02% 2020/03/11 27.56 -0.54%
2020/03/24 26.50 1.69% 2020/03/10 27.71 0.33%
2020/03/23 26.06 1.56% 2020/03/09 27.62 -3.76%
2020/03/20 25.66 0.43% 2020/03/06 28.70 -2.18%
2020/03/19 25.55 1.79% 2020/03/05 29.34 -1.38%
2020/03/18 25.10 -0.48% 2020/03/04 29.75 1.88%
2020/03/17 25.22 0.52% 2020/03/03 29.20 0.86%
2020/03/16 25.09 -4.71% 2020/03/02 28.95 0.42%