Soybean Oil Fut price

Index Change Change% High Low Open YTD local
29.54 0.09 0.31% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29.2100 29.1690 28.7450 28.1177 28.3157 28.5435

Date Price Change% Date Price Change%
2019/12/31 27.84 -5.75% 2019/08/05 28.29 -1.53%
2019/08/16 29.54 0.17% 2019/08/02 28.73 2.02%
2019/08/15 29.49 -0.27% 2019/08/01 28.16 -0.46%
2019/08/14 29.57 -0.14% 2019/07/31 28.29 0.07%
2019/08/13 29.61 -1.46% 2019/07/30 28.27 -0.56%
2019/08/12 30.05 0.20% 2019/07/29 28.43 -0.11%
2019/08/09 29.99 2.11% 2019/07/26 28.46 0.46%
2019/08/08 29.37 3.82% 2019/07/25 28.33 0.25%
2019/08/07 28.29 1.25% 2019/07/24 28.26 0.96%
2019/08/06 27.94 -1.24% 2019/07/23 27.99 0.72%