Soybean Oil Fut price

Index Change Change% High Low Open YTD local
29.72 -0.04 -0.13% - - - -% 22:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29.3640 29.4510 29.0585 28.5657 29.4722 31.3822

Date Price Change% Date Price Change%
2018/10/16 29.72 -0.20% 2018/10/04 29.60 -0.67%
2018/10/15 29.78 1.36% 2018/10/03 29.80 0.44%
2018/10/12 29.38 1.24% 2018/10/02 29.67 1.57%
2018/10/11 29.02 0.35% 2018/10/01 29.21 0.76%
2018/10/10 28.92 -1.03% 2018/09/28 28.99 -0.45%
2018/10/09 29.22 -1.32% 2018/09/27 29.12 1.29%
2018/10/08 29.61 0.51% 2018/09/26 28.75 0.49%
2018/10/05 29.46 -0.47% 2018/09/25 28.61 0.42%