Soybean Oil Fut price

Index Change Change% High Low Open YTD local
31.73 -0.17 -0.53% - - - -% 02/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.8940 32.2280 32.4885 33.1775 33.7473 33.3300

Date Price Change% Date Price Change%
2018/02/16 31.73 -0.53% 2018/02/02 33.04 0.00%
2018/02/15 31.9 -0.34% 2018/02/01 33.04 0.00%
2018/02/14 32.01 0.72% 2018/01/31 33.04 0.52%
2018/02/13 31.78 -0.84% 2018/01/30 32.87 0.00%
2018/02/12 32.05 0.28% 2018/01/29 32.87 0.77%
2018/02/09 31.96 -0.78% 2018/01/26 32.62 0.37%
2018/02/08 32.21 -1.07% 2018/01/25 32.5 -0.31%
2018/02/07 32.56 -1.45% 2018/01/24 32.6 0.25%
2018/02/06 33.04 0.00% 2018/01/23 32.52 0.40%
2018/02/05 33.04 0.00% 2018/01/22 32.39 0.50%