Soybean Oil Fut price

Index Change Change% High Low Open YTD local
34.27 -0.18 -0.52% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
33.9260 33.8720 33.3895 32.6780 32.7796 33.4958

Date Price Change% Date Price Change%
2017/07/21 34.27 -0.52% 2017/07/07 33.53 0.45%
2017/07/20 34.45 1.68% 2017/07/06 33.38 -0.98%
2017/07/19 33.88 0.86% 2017/07/05 33.71 0.39%
2017/07/18 33.59 0.45% 2017/07/03 33.58 2.28%
2017/07/17 33.44 -0.71% 2017/06/30 32.83 -0.09%
2017/07/14 33.68 0.54% 2017/06/29 32.86 0.92%
2017/07/13 33.5 -1.44% 2017/06/28 32.56 0.06%
2017/07/12 33.99 -0.96% 2017/06/27 32.54 1.72%
2017/07/11 34.32 2.14% 2017/06/26 31.99 -0.31%
2017/07/10 33.6 0.21% 2017/06/23 32.09 0.12%