Soybean Oil Fut price

Index Change Change% High Low Open YTD local
33.16 -0.65 -1.92% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34.0080 34.2750 34.3495 35.5568 34.7398 33.3568

Date Price Change% Date Price Change%
2017/02/17 33.16 -1.92% 2017/02/03 33.86 -2.11%
2017/02/16 33.81 -1.20% 2017/02/02 34.59 0.82%
2017/02/15 34.22 -0.55% 2017/02/01 34.31 1.36%
2017/02/14 34.41 -0.09% 2017/01/31 33.85 0.71%
2017/02/13 34.44 -0.49% 2017/01/30 33.61 -1.93%
2017/02/10 34.61 -0.17% 2017/01/27 34.27 -0.58%
2017/02/09 34.67 -0.06% 2017/01/26 34.47 -1.15%
2017/02/08 34.69 1.14% 2017/01/25 34.87 -1.16%
2017/02/07 34.3 -0.41% 2017/01/24 35.28 0.43%
2017/02/06 34.44 1.71% 2017/01/23 35.13 -0.06%