Soybean Oil Fut price

Index Change Change% High Low Open YTD local
29.84 -0.2 -0.67% - - - -% 15:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.0200 30.3060 30.7040 31.1073 31.7963 32.9272

Date Price Change% Date Price Change%
2018/06/21 29.84 -0.67% 2018/06/07 30.6 -0.16%
2018/06/20 30.04 1.56% 2018/06/06 30.65 -0.45%
2018/06/19 29.58 -2.54% 2018/06/05 30.79 -0.45%
2018/06/18 30.35 0.20% 2018/06/04 30.93 -0.83%
2018/06/15 30.29 -2.10% 2018/06/01 31.19 0.22%
2018/06/14 30.94 0.23% 2018/05/31 31.12 -1.14%
2018/06/13 30.87 2.73% 2018/05/30 31.48 0.87%
2018/06/12 30.05 -1.73% 2018/05/29 31.21 -0.41%
2018/06/11 30.58 0.20% 2018/05/25 31.34 -1.17%
2018/06/08 30.52 -0.26% 2018/05/24 31.71 0.03%