Soybean Oil Fut price

Index Change Change% High Low Open YTD local
32.51 0.28 0.87% - - - -% 00:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.1380 30.8690 30.7015 30.4935 29.5797 29.0817

Date Price Change% Date Price Change%
2019/12/31 27.84 -14.36% 2019/12/02 29.95 -1.61%
2019/12/13 32.51 0.87% 2019/11/29 30.44 0.30%
2019/12/12 32.23 2.48% 2019/11/28 30.35 0.03%
2019/12/11 31.45 -0.66% 2019/11/27 30.34 0.46%
2019/12/10 31.66 0.35% 2019/11/26 30.20 -0.76%
2019/12/09 31.55 1.97% 2019/11/25 30.43 -1.36%
2019/12/06 30.94 2.21% 2019/11/22 30.85 0.75%
2019/12/05 30.27 0.10% 2019/11/21 30.62 -1.89%
2019/12/04 30.24 0.80% 2019/11/20 31.21 0.84%
2019/12/03 30.00 0.17% 2019/11/19 30.95 1.01%