Soybean Oil Fut price

Index Change Change% High Low Open YTD local
35.67 0.11 0.31% - - - -% 13:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35.7800 35.5440 35.4575 35.7117 34.3817 33.0107

Date Price Change% Date Price Change%
2017/01/18 35.67 0.31% 2017/01/03 34.81 0.43%
2017/01/17 35.56 -0.11% 2016/12/30 34.66 -0.37%
2017/01/13 35.6 -1.30% 2016/12/29 34.79 -0.94%
2017/01/12 36.07 0.19% 2016/12/28 35.12 -0.79%
2017/01/11 36 1.01% 2016/12/27 35.4 1.49%
2017/01/10 35.64 0.42% 2016/12/23 34.88 -0.60%
2017/01/09 35.49 1.46% 2016/12/22 35.09 -3.44%
2017/01/06 34.98 -0.68% 2016/12/21 36.34 0.78%
2017/01/05 35.22 0.03% 2016/12/20 36.06 -1.37%
2017/01/04 35.21 1.15% 2016/12/19 36.56 -0.49%