Soybean Oil Fut price

Index Change Change% High Low Open YTD NY Time
48.59 -0.11 -0.23% 48.81 48.51 - 0.91% 03:48


Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48.78 47.61 46.26 46.87 49.79 53.65

Date Price Change% Date Price Change%
2024/03/19 48.59 -0.43% 2024/03/12 47.67 2.23%
2024/03/18 48.8 -1.57% 2024/03/11 46.63 0.93%
2024/03/15 49.58 2.42% 2024/03/08 46.2 -0.30%
2024/03/14 48.41 -0.21% 2024/03/07 46.34 2.05%
2024/03/13 48.51 1.76% 2024/03/06 45.41 0.93%