Soybean Oil Fut price

Index Change Change% High Low Open YTD local
27.55 -0.04 -0.14% - - - -% 12:09


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.7760 28.2430 28.6090 29.3905 28.9164 29.1853

Date Price Change% Date Price Change%
2019/12/31 27.84 1.05% 2019/04/15 28.79 -0.48%
2019/04/26 27.55 -0.14% 2019/04/12 28.93 -0.17%
2019/04/25 27.59 -1.08% 2019/04/11 28.98 -0.28%
2019/04/24 27.89 -0.43% 2019/04/10 29.06 0.28%
2019/04/23 28.01 -2.47% 2019/04/09 28.98 0.38%
2019/04/22 28.72 -0.31% 2019/04/08 28.87 -0.93%
2019/04/19 28.81 0.03% 2019/04/05 29.14 -0.31%
2019/04/18 28.80 1.12% 2019/04/04 29.23 1.49%
2019/04/17 28.48 -0.90% 2019/04/03 28.80 -0.59%
2019/04/16 28.74 -0.17% 2019/04/02 28.97 1.36%