Soybean Oil Fut price

Index Change Change% High Low Open YTD local
31.46 0.16 0.51% - - - -% 01:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.5380 31.5770 31.6790 32.0483 32.8957 33.1236

Date Price Change% Date Price Change%
2018/04/24 31.46 0.51% 2018/04/10 31.85 1.05%
2018/04/23 31.3 -0.82% 2018/04/09 31.52 -0.03%
2018/04/20 31.56 -0.38% 2018/04/06 31.53 -0.79%
2018/04/19 31.68 -0.03% 2018/04/05 31.78 0.32%
2018/04/18 31.69 0.76% 2018/04/04 31.68 -2.04%
2018/04/17 31.45 0.00% 2018/04/03 32.34 0.94%
2018/04/16 31.45 -0.94% 2018/04/02 32.04 0.53%
2018/04/13 31.75 -0.47% 2018/03/29 31.87 0.79%
2018/04/12 31.9 1.17% 2018/03/28 31.62 0.13%
2018/04/11 31.53 -1.00% 2018/03/27 31.58 0.38%