Soybean Oil Fut price

Index Change Change% High Low Open YTD local
34.22 -0.12 -0.35% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34.5180 34.7910 34.9630 34.3055 33.2278 33.8935

Date Price Change% Date Price Change%
2017/09/22 34.22 -0.35% 2017/09/08 34.94 -1.38%
2017/09/21 34.34 -1.44% 2017/09/07 35.43 -0.37%
2017/09/20 34.84 0.23% 2017/09/06 35.56 0.34%
2017/09/19 34.76 0.96% 2017/09/05 35.44 -0.64%
2017/09/18 34.43 -1.09% 2017/09/01 35.67 1.74%
2017/09/15 34.81 -0.77% 2017/08/31 35.06 1.07%
2017/09/14 35.08 -0.03% 2017/08/30 34.69 0.12%
2017/09/13 35.09 -0.28% 2017/08/29 34.65 -0.89%
2017/09/12 35.19 0.11% 2017/08/28 34.96 0.03%
2017/09/11 35.15 0.60% 2017/08/25 34.95 -0.51%