Soybean Oil Fut price

Index Change Change% High Low Open YTD local
31.85 -0.08 -0.25% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31.9700 31.7170 31.7330 32.9053 34.2768 33.4415

Date Price Change% Date Price Change%
2017/04/26 31.85 -0.25% 2017/04/10 31.35 -0.85%
2017/04/24 31.93 -0.72% 2017/04/07 31.62 0.80%
2017/04/21 32.16 0.12% 2017/04/06 31.37 -1.45%
2017/04/20 32.12 1.04% 2017/04/05 31.83 1.27%
2017/04/19 31.79 1.31% 2017/04/04 31.43 0.03%
2017/04/18 31.38 -2.03% 2017/04/03 31.42 -1.13%
2017/04/17 32.03 2.07% 2017/03/31 31.78 -0.72%
2017/04/13 31.38 -0.25% 2017/03/30 32.01 -0.62%
2017/04/12 31.46 1.26% 2017/03/29 32.21 -0.80%
2017/04/11 31.07 -0.89% 2017/03/28 32.47 0.56%