Soybean Oil Fut price

Index Change Change% High Low Open YTD local
26.67 -0.44 -1.62% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.1100 26.6930 26.2865 26.6015 29.3872 29.2424

Date Price Change% Date Price Change%
2020/05/22 26.67 -1.59% 2020/05/08 26.54 1.10%
2020/05/21 27.10 -0.91% 2020/05/07 26.25 1.47%
2020/05/20 27.35 0.89% 2020/05/06 25.87 -0.23%
2020/05/19 27.11 -0.77% 2020/05/05 25.93 0.50%
2020/05/18 27.32 2.94% 2020/05/04 25.80 -1.38%
2020/05/15 26.54 1.34% 2020/05/01 26.16 0.23%
2020/05/14 26.19 1.12% 2020/04/30 26.10 1.08%
2020/05/13 25.90 -1.30% 2020/04/29 25.82 1.97%
2020/05/12 26.24 -1.02% 2020/04/28 25.32 1.24%
2020/05/11 26.51 -0.11% 2020/04/27 25.01 -0.40%