Soybean Oil Fut price

Index Change Change% High Low Open YTD local
30.52 0.03 0.10% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29.7220 29.8830 30.1275 29.0708 28.7233 29.6750

Date Price Change% Date Price Change%
2019/12/31 27.84 -8.78% 2019/02/11 30.25 -1.91%
2019/02/22 30.52 0.00% 2019/02/08 30.84 0.19%
2019/02/21 30.52 1.80% 2019/02/07 30.78 -0.19%
2019/02/20 29.98 0.77% 2019/02/06 30.84 1.48%
2019/02/19 29.75 -0.80% 2019/02/05 30.39 0.86%
2019/02/18 29.99 0.03% 2019/02/04 30.13 0.90%
2019/02/15 29.98 0.17% 2019/02/01 29.86 -1.13%
2019/02/14 29.93 -0.27% 2019/01/31 30.20 -0.40%
2019/02/13 30.01 -0.99% 2019/01/30 30.32 0.70%
2019/02/12 30.31 0.20% 2019/01/29 30.11 -0.50%