Nickel price

Index Change Change% High Low Open YTD local
7.3286 -0.04 -0.60% - - - -% 08/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7.2657 7.1262 6.8069 6.0261 5.8954 5.6470

Date Price Change% Date Price Change%
2019/08/16 7.3286 -1.04% 2019/08/02 6.5602 -0.03%
2019/08/15 7.4057 3.20% 2019/08/01 6.5620 0.42%
2019/08/14 7.1761 -0.25% 2019/07/31 6.5348 1.09%
2019/08/13 7.1943 -0.41% 2019/07/30 6.4644 -0.52%
2019/08/12 7.2239 0.95% 2019/07/29 6.4985 1.55%
2019/08/09 7.1560 -1.24% 2019/07/26 6.3990 0.10%
2019/08/08 7.2455 3.57% 2019/07/25 6.3926 -3.41%
2019/08/07 6.9955 3.12% 2019/07/24 6.6184 3.13%
2019/08/06 6.7839 0.46% 2019/07/23 6.4176 -0.16%
2019/08/05 6.7528 2.94% 2019/07/22 6.4282 -2.65%