|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6.1167 |
-0.05 |
-0.76% |
- |
- |
- |
-% |
08/17 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6.0684 |
6.1197 |
6.1209 |
6.5150 |
6.3793 |
5.8630 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/08/17 |
6.1167 |
1.33% |
2018/07/27 |
6.2165 |
0.55% |
| 2018/08/16 |
6.0366 |
1.64% |
2018/07/26 |
6.1825 |
0.81% |
| 2018/08/15 |
5.9390 |
-1.56% |
2018/07/25 |
6.1326 |
0.06% |
| 2018/08/14 |
6.0330 |
-2.95% |
2018/07/24 |
6.1288 |
1.50% |
| 2018/08/13 |
6.2165 |
3.01% |
2018/07/23 |
6.0381 |
-0.91% |
| 2018/08/03 |
6.0350 |
-0.22% |
2018/07/20 |
6.0933 |
1.51% |
| 2018/08/02 |
6.0486 |
-2.87% |
2018/07/19 |
6.0025 |
-2.42% |
| 2018/08/01 |
6.2274 |
-1.04% |
2018/07/18 |
6.1515 |
0.93% |
| 2018/07/31 |
6.2930 |
0.67% |
2018/07/17 |
6.0948 |
-1.37% |
| 2018/07/30 |
6.2513 |
0.56% |
2018/07/16 |
6.1794 |
-1.83% |
|