Nickel price

Index Change Change% High Low Open YTD local
6.3465 0.17 2.78% - - - -% 22:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6.1644 6.1167 6.3216 7.2092 7.0762 6.2376

Date Price Change% Date Price Change%
2019/12/13 6.3465 1.62% 2019/11/29 6.1978 -2.45%
2019/12/12 6.2452 1.08% 2019/11/28 6.3533 -3.36%
2019/12/11 6.1787 1.99% 2019/11/27 6.5741 -0.16%
2019/12/10 6.0580 1.08% 2019/11/26 6.5846 0.32%
2019/12/09 5.9935 -1.61% 2019/11/25 6.5638 -0.61%
2019/12/06 6.0917 1.28% 2019/11/22 6.6043 1.15%
2019/12/05 6.0146 0.88% 2019/11/21 6.5295 0.82%
2019/12/04 5.9621 -1.58% 2019/11/20 6.4761 -2.32%
2019/12/03 6.0578 -2.59% 2019/11/19 6.6299 -1.80%
2019/12/02 6.2191 0.34% 2019/11/18 6.7517 -1.39%