Nickel price

Index Change Change% High Low Open YTD local
5.4333 0.07 1.28% - - - -% 02:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5.3424 5.3188 5.4750 5.2242 4.8746 4.7142

Date Price Change% Date Price Change%
2017/11/24 5.4333 1.24% 2017/11/10 5.4613 -1.79%
2017/11/23 5.3668 0.87% 2017/11/09 5.5610 -3.38%
2017/11/22 5.3206 -0.37% 2017/11/08 5.7553 0.36%
2017/11/21 5.3405 1.71% 2017/11/07 5.7349 -1.70%
2017/11/20 5.2506 0.61% 2017/11/06 5.8340 1.54%
2017/11/17 5.2188 2.20% 2017/11/03 5.7455 0.88%
2017/11/16 5.1067 -2.53% 2017/11/02 5.6956 -0.96%
2017/11/15 5.2390 -1.01% 2017/11/01 5.7508 4.02%
2017/11/14 5.2927 -5.81% 2017/10/31 5.5285 5.40%
2017/11/13 5.6193 2.89% 2017/10/30 5.2452 0.28%