Nickel price

Index Change Change% High Low Open YTD local
6.0577 -0.10 -1.65% - - - -% 01:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6.1704 6.2674 6.2988 6.4792 7.1102 6.3933

Date Price Change% Date Price Change%
2020/01/24 6.0577 0.00% 2020/01/10 6.3913 0.36%
2020/01/23 6.0577 -1.52% 2020/01/09 6.3684 0.58%
2020/01/22 6.1509 -0.51% 2020/01/08 6.3318 0.76%
2020/01/21 6.1826 -3.44% 2020/01/07 6.2843 1.63%
2020/01/20 6.4029 1.48% 2020/01/06 6.1836 -0.49%
2020/01/17 6.3095 -0.26% 2020/01/03 6.2142 -3.12%
2020/01/16 6.3261 -2.27% 2020/01/02 6.4146 1.41%
2020/01/15 6.4728 3.30% 2020/01/01 6.3253 0.00%
2020/01/14 6.2659 -2.82% 2019/12/31 6.3253 -2.13%
2020/01/13 6.4477 0.88% 2019/12/30 6.4629 0.58%