Nickel price

Index Change Change% High Low Open YTD local
4.3159 0.03 0.74% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4.3411 4.2525 4.2139 4.1694 4.3997 4.5861

Date Price Change% Date Price Change%
2017/07/21 4.3159 0.74% 2017/07/07 4.0922 -0.20%
2017/07/20 4.2842 -1.55% 2017/07/06 4.1005 -0.77%
2017/07/19 4.3515 -1.34% 2017/07/05 4.1322 -0.40%
2017/07/18 4.4104 1.54% 2017/07/04 4.1489 -2.24%
2017/07/17 4.3435 0.23% 2017/07/03 4.2441 -0.74%
2017/07/14 4.3337 4.12% 2017/06/30 4.2759 1.34%
2017/07/13 4.1621 0.27% 2017/06/29 4.2192 -0.11%
2017/07/12 4.1510 1.05% 2017/06/28 4.2237 0.49%
2017/07/11 4.1079 1.06% 2017/06/27 4.2033 2.19%
2017/07/10 4.0649 -0.67% 2017/06/26 4.1133 -1.38%