|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6.3465 |
0.17 |
2.78% |
- |
- |
- |
-% |
22:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6.1644 |
6.1167 |
6.3216 |
7.2092 |
7.0762 |
6.2376 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/13 |
6.3465 |
1.62% |
2019/11/29 |
6.1978 |
-2.45% |
| 2019/12/12 |
6.2452 |
1.08% |
2019/11/28 |
6.3533 |
-3.36% |
| 2019/12/11 |
6.1787 |
1.99% |
2019/11/27 |
6.5741 |
-0.16% |
| 2019/12/10 |
6.0580 |
1.08% |
2019/11/26 |
6.5846 |
0.32% |
| 2019/12/09 |
5.9935 |
-1.61% |
2019/11/25 |
6.5638 |
-0.61% |
| 2019/12/06 |
6.0917 |
1.28% |
2019/11/22 |
6.6043 |
1.15% |
| 2019/12/05 |
6.0146 |
0.88% |
2019/11/21 |
6.5295 |
0.82% |
| 2019/12/04 |
5.9621 |
-1.58% |
2019/11/20 |
6.4761 |
-2.32% |
| 2019/12/03 |
6.0578 |
-2.59% |
2019/11/19 |
6.6299 |
-1.80% |
| 2019/12/02 |
6.2191 |
0.34% |
2019/11/18 |
6.7517 |
-1.39% |
|