Nickel price

Index Change Change% High Low Open YTD local
5.3781 0.00 0.04% - - - -% 10:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5.3744 5.3524 5.4051 5.5859 5.6078 5.6539

Date Price Change% Date Price Change%
2019/06/19 5.3781 0.08% 2019/06/05 5.3608 0.11%
2019/06/18 5.3736 0.70% 2019/06/04 5.3547 -0.24%
2019/06/17 5.3365 -1.48% 2019/06/03 5.3675 -1.05%
2019/06/14 5.4169 0.93% 2019/05/31 5.4246 -1.48%
2019/06/13 5.3668 0.09% 2019/05/30 5.5059 1.13%
2019/06/12 5.3622 -0.54% 2019/05/29 5.4446 -0.69%
2019/06/11 5.3912 2.21% 2019/05/28 5.4826 -2.52%
2019/06/10 5.2744 -0.07% 2019/05/27 5.6245 0.00%
2019/06/07 5.2783 -1.26% 2019/05/24 5.6245 4.36%
2019/06/06 5.3456 -0.28% 2019/05/23 5.3894 -0.67%