|
Nickel price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
8.0231 |
-0.0928 |
-1.14% |
7.6355 |
7.5720 |
- |
5.58% |
03/18 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
8.1553 |
8.1031 |
7.8885 |
7.6901 |
7.8527 |
8.9486 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/18 |
8.0231 |
-1.15% |
2024/03/04 |
8.0349 |
1.56% |
2024/03/15 |
8.1161 |
0.15% |
2024/03/01 |
7.9116 |
4.11% |
2024/03/14 |
8.1039 |
-1.43% |
2024/02/16 |
7.5992 |
0.00% |
2024/03/13 |
8.2214 |
-1.09% |
2024/02/15 |
7.5992 |
0.00% |
2024/03/12 |
8.3121 |
0.91% |
2024/02/14 |
7.5992 |
0.00% |
2024/03/11 |
8.2368 |
2.00% |
2024/02/13 |
7.5992 |
0.00% |
2024/03/08 |
8.0753 |
0.20% |
2024/02/12 |
7.5992 |
0.00% |
2024/03/07 |
8.0594 |
1.59% |
2024/02/09 |
7.5992 |
0.00% |
2024/03/06 |
7.9329 |
-0.21% |
2024/02/08 |
7.5992 |
0.00% |
2024/03/05 |
7.9497 |
-1.06% |
2024/02/07 |
7.5992 |
0.00% |
|