Nickel price

Index Change Change% High Low Open YTD local
4.1557 0.02 0.48% - - - -% 01:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4.1833 4.1995 4.2084 4.3961 4.5652 4.6065

Date Price Change% Date Price Change%
2017/05/29 4.1557 0.00% 2017/05/15 4.2025 -1.47%
2017/05/26 4.1557 0.04% 2017/05/12 4.2653 0.41%
2017/05/25 4.1542 -0.70% 2017/05/11 4.2479 1.22%
2017/05/24 4.1836 -1.97% 2017/05/10 4.1965 -0.39%
2017/05/23 4.2675 -0.56% 2017/05/09 4.2131 1.14%
2017/05/22 4.2917 0.49% 2017/05/08 4.1656 -0.81%
2017/05/19 4.2706 2.19% 2017/05/05 4.1997 2.13%
2017/05/18 4.1791 1.15% 2017/05/04 4.1120 -2.77%
2017/05/17 4.1315 -1.76% 2017/05/03 4.2290 -2.59%
2017/05/16 4.2056 0.07% 2017/05/02 4.3416 0.12%