|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.6797 |
-0.04 |
-0.62% |
- |
- |
- |
-% |
21:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5.7395 |
5.7490 |
5.7525 |
5.8920 |
6.2422 |
5.9849 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/10/16 |
5.6797 |
-1.68% |
2018/10/04 |
5.8069 |
-0.36% |
| 2018/10/15 |
5.7767 |
0.13% |
2018/10/03 |
5.8279 |
2.80% |
| 2018/10/12 |
5.7692 |
1.37% |
2018/10/02 |
5.6689 |
1.09% |
| 2018/10/11 |
5.6912 |
-1.55% |
2018/10/01 |
5.6079 |
-1.64% |
| 2018/10/10 |
5.7806 |
-0.80% |
2018/09/28 |
5.7012 |
-0.86% |
| 2018/10/09 |
5.8274 |
2.86% |
2018/09/27 |
5.7505 |
-1.89% |
| 2018/10/08 |
5.6652 |
0.01% |
2018/09/26 |
5.8610 |
1.18% |
| 2018/10/05 |
5.6648 |
-2.45% |
2018/09/25 |
5.7924 |
-1.75% |
|