Nickel price

Index Change Change% High Low Open YTD local
5.6797 -0.04 -0.62% - - - -% 21:39


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5.7395 5.7490 5.7525 5.8920 6.2422 5.9849

Date Price Change% Date Price Change%
2018/10/16 5.6797 -1.68% 2018/10/04 5.8069 -0.36%
2018/10/15 5.7767 0.13% 2018/10/03 5.8279 2.80%
2018/10/12 5.7692 1.37% 2018/10/02 5.6689 1.09%
2018/10/11 5.6912 -1.55% 2018/10/01 5.6079 -1.64%
2018/10/10 5.7806 -0.80% 2018/09/28 5.7012 -0.86%
2018/10/09 5.8274 2.86% 2018/09/27 5.7505 -1.89%
2018/10/08 5.6652 0.01% 2018/09/26 5.8610 1.18%
2018/10/05 5.6648 -2.45% 2018/09/25 5.7924 -1.75%