Nickel price

Index Change Change% High Low Open YTD local
4.3930 0.02 0.47% - - - -% 20:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4.4774 4.5835 4.5958 4.8868 4.7630 4.3997

Date Price Change% Date Price Change%
2017/01/23 4.3930 0.47% 2017/01/09 4.6917 0.39%
2017/01/20 4.3726 -2.00% 2017/01/06 4.6735 -0.43%
2017/01/19 4.4618 -2.66% 2017/01/05 4.6939 0.93%
2017/01/18 4.5836 0.17% 2017/01/04 4.6508 4.01%
2017/01/17 4.5760 -0.95% 2017/01/03 4.4717 -1.27%
2017/01/16 4.6197 -3.09% 2017/01/02 4.5291 0.00%
2017/01/13 4.7670 1.81% 2016/12/30 4.5291 -0.89%
2017/01/12 4.6823 1.87% 2016/12/29 4.5699 0.02%
2017/01/11 4.5964 -3.90% 2016/12/28 4.5692 -2.80%
2017/01/10 4.7831 1.95% 2016/12/27 4.7007 0.00%