|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.1111 |
-0.02 |
-0.49% |
- |
- |
- |
-% |
03/27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5.0795 |
5.1852 |
5.4410 |
5.7970 |
6.3049 |
6.3709 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/03/27 |
5.1111 |
1.48% |
2020/03/13 |
5.7423 |
4.97% |
| 2020/03/26 |
5.0365 |
-1.33% |
2020/03/12 |
5.4706 |
-2.81% |
| 2020/03/25 |
5.1044 |
-0.59% |
2020/03/11 |
5.6286 |
-2.19% |
| 2020/03/24 |
5.1347 |
2.47% |
2020/03/10 |
5.7544 |
1.23% |
| 2020/03/23 |
5.0107 |
-2.73% |
2020/03/09 |
5.6843 |
-2.01% |
| 2020/03/20 |
5.1513 |
0.21% |
2020/03/06 |
5.8007 |
-0.19% |
| 2020/03/19 |
5.1406 |
-0.25% |
2020/03/05 |
5.8116 |
1.94% |
| 2020/03/18 |
5.1535 |
-3.89% |
2020/03/04 |
5.7009 |
0.03% |
| 2020/03/17 |
5.3619 |
-5.06% |
2020/03/03 |
5.6992 |
0.42% |
| 2020/03/16 |
5.6475 |
-1.65% |
2020/03/02 |
5.6752 |
2.95% |
|