Nickel price

Index Change Change% High Low Open YTD local
6.1318 -0.14 -2.21% - - - -% 19:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6.2402 6.0964 6.1126 5.6489 5.4342 4.9182

Date Price Change% Date Price Change%
2018/02/19 6.1318 -2.21% 2018/02/05 6.2293 2.18%
2018/02/16 6.2702 -1.53% 2018/02/02 6.0963 -4.09%
2018/02/15 6.3677 0.14% 2018/02/01 6.3563 2.79%
2018/02/14 6.3586 4.71% 2018/01/31 6.1840 1.77%
2018/02/13 6.0728 2.93% 2018/01/30 6.0766 -3.08%
2018/02/12 5.8997 0.58% 2018/01/29 6.2694 2.59%
2018/02/09 5.8657 -1.35% 2018/01/26 6.1114 0.11%
2018/02/08 5.9458 -0.61% 2018/01/25 6.1046 0.84%
2018/02/07 5.9821 -1.44% 2018/01/24 6.0539 4.27%
2018/02/06 6.0698 -2.56% 2018/01/23 5.8060 0.70%