Nickel price

Index Change Change% High Low Open YTD local
4.5238 -0.01 -0.25% - - - -% 11:26


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4.5742 4.5721 4.7197 4.6755 4.7921 4.5402

Date Price Change% Date Price Change%
2017/03/23 4.5238 0.35% 2017/03/09 4.6123 -0.18%
2017/03/22 4.5080 -1.58% 2017/03/08 4.6206 -4.15%
2017/03/21 4.5805 -0.62% 2017/03/07 4.8209 -3.76%
2017/03/20 4.6093 -0.86% 2017/03/06 5.0092 0.92%
2017/03/17 4.6493 0.67% 2017/03/03 4.9636 2.13%
2017/03/16 4.6183 0.44% 2017/03/02 4.8600 -2.04%
2017/03/15 4.5979 -0.17% 2017/03/01 4.9613 0.39%
2017/03/14 4.6055 0.68% 2017/02/28 4.9419 -0.85%
2017/03/13 4.5745 2.70% 2017/02/27 4.9842 1.76%
2017/03/10 4.4543 -3.43% 2017/02/24 4.8980 2.42%