Nickel price

Index Change Change% High Low Open YTD local
4.2713 0.03 0.69% - - - -% 01:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4.3054 4.3580 4.4635 4.6487 4.7447 4.5847

Date Price Change% Date Price Change%
2017/04/26 4.2713 0.46% 2017/04/11 4.4996 -2.56%
2017/04/24 4.2517 -1.21% 2017/04/10 4.6176 -0.65%
2017/04/21 4.3038 -1.28% 2017/04/07 4.6478 0.51%
2017/04/20 4.3598 0.45% 2017/04/06 4.6244 -1.69%
2017/04/19 4.3404 1.21% 2017/04/05 4.7038 4.46%
2017/04/18 4.2883 -3.49% 2017/04/04 4.5030 0.61%
2017/04/17 4.4432 0.00% 2017/04/03 4.4757 -1.96%
2017/04/14 4.4432 0.00% 2017/03/31 4.5650 0.81%
2017/04/13 4.4432 0.18% 2017/03/30 4.5285 0.09%
2017/04/12 4.4354 -1.43% 2017/03/29 4.5246 0.44%