|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.7115 |
-0.25 |
-5.12% |
- |
- |
- |
-% |
09/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4.9760 |
5.0817 |
5.2202 |
4.7954 |
4.5013 |
4.6445 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/09/22 |
4.7115 |
-5.12% |
2017/09/08 |
5.2293 |
-4.59% |
| 2017/09/21 |
4.9655 |
-3.07% |
2017/09/07 |
5.4811 |
-0.16% |
| 2017/09/20 |
5.1227 |
2.01% |
2017/09/06 |
5.4901 |
0.60% |
| 2017/09/19 |
5.0220 |
-0.72% |
2017/09/05 |
5.4575 |
-1.15% |
| 2017/09/18 |
5.0583 |
0.78% |
2017/09/04 |
5.5208 |
1.94% |
| 2017/09/15 |
5.0190 |
-0.85% |
2017/09/01 |
5.4157 |
2.14% |
| 2017/09/14 |
5.0622 |
-1.50% |
2017/08/31 |
5.3023 |
1.55% |
| 2017/09/13 |
5.1394 |
-4.91% |
2017/08/30 |
5.2216 |
-1.26% |
| 2017/09/12 |
5.4047 |
1.75% |
2017/08/29 |
5.2881 |
2.06% |
| 2017/09/11 |
5.3116 |
1.57% |
2017/08/28 |
5.1815 |
0.00% |
|