|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7.3286 |
-0.04 |
-0.60% |
- |
- |
- |
-% |
08/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7.2657 |
7.1262 |
6.8069 |
6.0261 |
5.8954 |
5.6470 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/08/16 |
7.3286 |
-1.04% |
2019/08/02 |
6.5602 |
-0.03% |
| 2019/08/15 |
7.4057 |
3.20% |
2019/08/01 |
6.5620 |
0.42% |
| 2019/08/14 |
7.1761 |
-0.25% |
2019/07/31 |
6.5348 |
1.09% |
| 2019/08/13 |
7.1943 |
-0.41% |
2019/07/30 |
6.4644 |
-0.52% |
| 2019/08/12 |
7.2239 |
0.95% |
2019/07/29 |
6.4985 |
1.55% |
| 2019/08/09 |
7.1560 |
-1.24% |
2019/07/26 |
6.3990 |
0.10% |
| 2019/08/08 |
7.2455 |
3.57% |
2019/07/25 |
6.3926 |
-3.41% |
| 2019/08/07 |
6.9955 |
3.12% |
2019/07/24 |
6.6184 |
3.13% |
| 2019/08/06 |
6.7839 |
0.46% |
2019/07/23 |
6.4176 |
-0.16% |
| 2019/08/05 |
6.7528 |
2.94% |
2019/07/22 |
6.4282 |
-2.65% |
|