|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7.4956 |
-0.02 |
-0.24% |
- |
- |
- |
-% |
09:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7.5010 |
7.6530 |
7.8144 |
7.6473 |
6.6673 |
6.0143 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/10/24 |
7.4956 |
-0.21% |
2019/10/10 |
8.0276 |
0.18% |
| 2019/10/23 |
7.5115 |
-0.11% |
2019/10/09 |
8.0135 |
0.74% |
| 2019/10/22 |
7.5198 |
1.30% |
2019/10/08 |
7.9545 |
-2.05% |
| 2019/10/21 |
7.4230 |
-1.75% |
2019/10/07 |
8.1208 |
-0.20% |
| 2019/10/18 |
7.5553 |
0.81% |
2019/10/04 |
8.1368 |
0.94% |
| 2019/10/17 |
7.4946 |
-2.24% |
2019/10/03 |
8.0611 |
1.05% |
| 2019/10/16 |
7.6665 |
-1.68% |
2019/10/02 |
7.9772 |
2.61% |
| 2019/10/15 |
7.7973 |
-2.00% |
2019/10/01 |
7.7746 |
-0.58% |
| 2019/10/14 |
7.9568 |
-1.89% |
2019/09/30 |
7.8198 |
-0.67% |
| 2019/10/11 |
8.1097 |
1.02% |
2019/09/27 |
7.8729 |
-0.31% |
|