Nickel price

Index Change Change% High Low Open YTD local
4.8737 -0.11 -2.29% - - - -% 03:22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4.8732 4.9526 4.9628 5.3408 5.7157 5.9612

Date Price Change% Date Price Change%
2018/12/14 4.8737 -0.30% 2018/11/30 4.9804 0.21%
2018/12/13 4.8882 0.30% 2018/11/29 4.9699 1.75%
2018/12/12 4.8734 0.66% 2018/11/28 4.8845 0.07%
2018/12/11 4.8416 -0.97% 2018/11/27 4.8813 -0.33%
2018/12/10 4.8890 -0.68% 2018/11/26 4.8977 -0.60%
2018/12/07 4.9225 -1.09% 2018/11/23 4.9275 -1.26%
2018/12/06 4.9765 -1.87% 2018/11/22 4.9903 -0.68%
2018/12/05 5.0712 -0.57% 2018/11/21 5.0244 -0.99%
2018/12/04 5.1005 0.21% 2018/11/20 5.0747 -0.48%
2018/12/03 5.0897 2.19% 2018/11/19 5.0991 -0.76%