Nickel price

Index Change Change% High Low Open YTD local
7.4956 -0.02 -0.24% - - - -% 09:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7.5010 7.6530 7.8144 7.6473 6.6673 6.0143

Date Price Change% Date Price Change%
2019/10/24 7.4956 -0.21% 2019/10/10 8.0276 0.18%
2019/10/23 7.5115 -0.11% 2019/10/09 8.0135 0.74%
2019/10/22 7.5198 1.30% 2019/10/08 7.9545 -2.05%
2019/10/21 7.4230 -1.75% 2019/10/07 8.1208 -0.20%
2019/10/18 7.5553 0.81% 2019/10/04 8.1368 0.94%
2019/10/17 7.4946 -2.24% 2019/10/03 8.0611 1.05%
2019/10/16 7.6665 -1.68% 2019/10/02 7.9772 2.61%
2019/10/15 7.7973 -2.00% 2019/10/01 7.7746 -0.58%
2019/10/14 7.9568 -1.89% 2019/09/30 7.8198 -0.67%
2019/10/11 8.1097 1.02% 2019/09/27 7.8729 -0.31%