|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.6170 |
0.01 |
0.10% |
- |
- |
- |
-% |
03:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5.6631 |
5.7429 |
5.5680 |
5.1744 |
5.3491 |
5.8839 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/02/15 |
5.6170 |
0.83% |
2019/02/01 |
5.6193 |
0.96% |
| 2019/02/14 |
5.5709 |
-1.26% |
2019/01/31 |
5.5661 |
0.39% |
| 2019/02/13 |
5.6421 |
-0.78% |
2019/01/30 |
5.5447 |
3.26% |
| 2019/02/12 |
5.6864 |
-1.94% |
2019/01/29 |
5.3697 |
0.24% |
| 2019/02/11 |
5.7989 |
0.88% |
2019/01/28 |
5.3566 |
0.33% |
| 2019/02/08 |
5.7482 |
-1.79% |
2019/01/25 |
5.3392 |
1.02% |
| 2019/02/07 |
5.8527 |
0.09% |
2019/01/24 |
5.2855 |
0.34% |
| 2019/02/06 |
5.8475 |
0.98% |
2019/01/23 |
5.2677 |
-0.24% |
| 2019/02/05 |
5.7909 |
-1.43% |
2019/01/22 |
5.2803 |
-0.39% |
| 2019/02/04 |
5.8748 |
4.55% |
2019/01/21 |
5.3010 |
-0.46% |
|