|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.8737 |
-0.11 |
-2.29% |
- |
- |
- |
-% |
03:22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4.8732 |
4.9526 |
4.9628 |
5.3408 |
5.7157 |
5.9612 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/12/14 |
4.8737 |
-0.30% |
2018/11/30 |
4.9804 |
0.21% |
| 2018/12/13 |
4.8882 |
0.30% |
2018/11/29 |
4.9699 |
1.75% |
| 2018/12/12 |
4.8734 |
0.66% |
2018/11/28 |
4.8845 |
0.07% |
| 2018/12/11 |
4.8416 |
-0.97% |
2018/11/27 |
4.8813 |
-0.33% |
| 2018/12/10 |
4.8890 |
-0.68% |
2018/11/26 |
4.8977 |
-0.60% |
| 2018/12/07 |
4.9225 |
-1.09% |
2018/11/23 |
4.9275 |
-1.26% |
| 2018/12/06 |
4.9765 |
-1.87% |
2018/11/22 |
4.9903 |
-0.68% |
| 2018/12/05 |
5.0712 |
-0.57% |
2018/11/21 |
5.0244 |
-0.99% |
| 2018/12/04 |
5.1005 |
0.21% |
2018/11/20 |
5.0747 |
-0.48% |
| 2018/12/03 |
5.0897 |
2.19% |
2018/11/19 |
5.0991 |
-0.76% |
|