Nickel price

Index Change Change% High Low Open YTD local
5.7236 -0.03 -0.46% - - - -% 11:34


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5.7803 5.8416 5.8898 5.8526 5.4504 5.8394

Date Price Change% Date Price Change%
2019/04/23 5.7236 -0.59% 2019/04/09 5.9700 -0.11%
2019/04/22 5.7576 0.00% 2019/04/08 5.9768 0.45%
2019/04/19 5.7576 0.00% 2019/04/05 5.9499 0.21%
2019/04/18 5.7576 -2.50% 2019/04/04 5.9375 -1.29%
2019/04/17 5.9050 0.04% 2019/04/03 6.0151 1.15%
2019/04/16 5.9027 0.24% 2019/04/02 5.9466 -0.58%
2019/04/15 5.8884 -0.17% 2019/04/01 5.9812 1.34%
2019/04/12 5.8983 0.62% 2019/03/29 5.9020 1.35%
2019/04/11 5.8619 -1.69% 2019/03/28 5.8236 -0.92%
2019/04/10 5.9629 -0.12% 2019/03/27 5.8776 0.39%