|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.3781 |
0.00 |
0.04% |
- |
- |
- |
-% |
10:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5.3744 |
5.3524 |
5.4051 |
5.5859 |
5.6078 |
5.6539 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/06/19 |
5.3781 |
0.08% |
2019/06/05 |
5.3608 |
0.11% |
| 2019/06/18 |
5.3736 |
0.70% |
2019/06/04 |
5.3547 |
-0.24% |
| 2019/06/17 |
5.3365 |
-1.48% |
2019/06/03 |
5.3675 |
-1.05% |
| 2019/06/14 |
5.4169 |
0.93% |
2019/05/31 |
5.4246 |
-1.48% |
| 2019/06/13 |
5.3668 |
0.09% |
2019/05/30 |
5.5059 |
1.13% |
| 2019/06/12 |
5.3622 |
-0.54% |
2019/05/29 |
5.4446 |
-0.69% |
| 2019/06/11 |
5.3912 |
2.21% |
2019/05/28 |
5.4826 |
-2.52% |
| 2019/06/10 |
5.2744 |
-0.07% |
2019/05/27 |
5.6245 |
0.00% |
| 2019/06/07 |
5.2783 |
-1.26% |
2019/05/24 |
5.6245 |
4.36% |
| 2019/06/06 |
5.3456 |
-0.28% |
2019/05/23 |
5.3894 |
-0.67% |
|