Nickel price

Index Change Change% High Low Open YTD local
5.6170 0.01 0.10% - - - -% 03:50


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5.6631 5.7429 5.5680 5.1744 5.3491 5.8839

Date Price Change% Date Price Change%
2019/02/15 5.6170 0.83% 2019/02/01 5.6193 0.96%
2019/02/14 5.5709 -1.26% 2019/01/31 5.5661 0.39%
2019/02/13 5.6421 -0.78% 2019/01/30 5.5447 3.26%
2019/02/12 5.6864 -1.94% 2019/01/29 5.3697 0.24%
2019/02/11 5.7989 0.88% 2019/01/28 5.3566 0.33%
2019/02/08 5.7482 -1.79% 2019/01/25 5.3392 1.02%
2019/02/07 5.8527 0.09% 2019/01/24 5.2855 0.34%
2019/02/06 5.8475 0.98% 2019/01/23 5.2677 -0.24%
2019/02/05 5.7909 -1.43% 2019/01/22 5.2803 -0.39%
2019/02/04 5.8748 4.55% 2019/01/21 5.3010 -0.46%