Nickel price

Index Change Change% High Low Open YTD local
5.1111 -0.02 -0.49% - - - -% 03/27


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5.0795 5.1852 5.4410 5.7970 6.3049 6.3709

Date Price Change% Date Price Change%
2020/03/27 5.1111 1.48% 2020/03/13 5.7423 4.97%
2020/03/26 5.0365 -1.33% 2020/03/12 5.4706 -2.81%
2020/03/25 5.1044 -0.59% 2020/03/11 5.6286 -2.19%
2020/03/24 5.1347 2.47% 2020/03/10 5.7544 1.23%
2020/03/23 5.0107 -2.73% 2020/03/09 5.6843 -2.01%
2020/03/20 5.1513 0.21% 2020/03/06 5.8007 -0.19%
2020/03/19 5.1406 -0.25% 2020/03/05 5.8116 1.94%
2020/03/18 5.1535 -3.89% 2020/03/04 5.7009 0.03%
2020/03/17 5.3619 -5.06% 2020/03/03 5.6992 0.42%
2020/03/16 5.6475 -1.65% 2020/03/02 5.6752 2.95%