|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6.7018 |
0.08 |
1.21% |
- |
- |
- |
-% |
20:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6.7797 |
6.8696 |
6.8740 |
6.5237 |
6.2790 |
5.5905 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/06/20 |
6.7018 |
1.21% |
2018/06/06 |
7.0587 |
-0.82% |
| 2018/06/19 |
6.6217 |
-2.45% |
2018/06/05 |
7.1169 |
1.62% |
| 2018/06/18 |
6.7880 |
-1.28% |
2018/06/04 |
7.0035 |
0.14% |
| 2018/06/15 |
6.8757 |
-0.51% |
2018/06/01 |
6.9936 |
1.16% |
| 2018/06/14 |
6.9112 |
-2.12% |
2018/05/31 |
6.9135 |
0.62% |
| 2018/06/13 |
7.0609 |
2.77% |
2018/05/30 |
6.8712 |
1.86% |
| 2018/06/12 |
6.8704 |
-0.45% |
2018/05/29 |
6.7455 |
0.99% |
| 2018/06/11 |
6.9014 |
-0.80% |
2018/05/28 |
6.6791 |
0.00% |
| 2018/06/08 |
6.9574 |
-0.72% |
2018/05/25 |
6.6791 |
-0.65% |
| 2018/06/07 |
7.0080 |
-0.72% |
2018/05/24 |
6.7230 |
1.72% |
|