Nickel price

Index Change Change% High Low Open YTD local
6.7018 0.08 1.21% - - - -% 20:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6.7797 6.8696 6.8740 6.5237 6.2790 5.5905

Date Price Change% Date Price Change%
2018/06/20 6.7018 1.21% 2018/06/06 7.0587 -0.82%
2018/06/19 6.6217 -2.45% 2018/06/05 7.1169 1.62%
2018/06/18 6.7880 -1.28% 2018/06/04 7.0035 0.14%
2018/06/15 6.8757 -0.51% 2018/06/01 6.9936 1.16%
2018/06/14 6.9112 -2.12% 2018/05/31 6.9135 0.62%
2018/06/13 7.0609 2.77% 2018/05/30 6.8712 1.86%
2018/06/12 6.8704 -0.45% 2018/05/29 6.7455 0.99%
2018/06/11 6.9014 -0.80% 2018/05/28 6.6791 0.00%
2018/06/08 6.9574 -0.72% 2018/05/25 6.6791 -0.65%
2018/06/07 7.0080 -0.72% 2018/05/24 6.7230 1.72%