|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.7236 |
-0.03 |
-0.46% |
- |
- |
- |
-% |
11:34 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5.7803 |
5.8416 |
5.8898 |
5.8526 |
5.4504 |
5.8394 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/04/23 |
5.7236 |
-0.59% |
2019/04/09 |
5.9700 |
-0.11% |
| 2019/04/22 |
5.7576 |
0.00% |
2019/04/08 |
5.9768 |
0.45% |
| 2019/04/19 |
5.7576 |
0.00% |
2019/04/05 |
5.9499 |
0.21% |
| 2019/04/18 |
5.7576 |
-2.50% |
2019/04/04 |
5.9375 |
-1.29% |
| 2019/04/17 |
5.9050 |
0.04% |
2019/04/03 |
6.0151 |
1.15% |
| 2019/04/16 |
5.9027 |
0.24% |
2019/04/02 |
5.9466 |
-0.58% |
| 2019/04/15 |
5.8884 |
-0.17% |
2019/04/01 |
5.9812 |
1.34% |
| 2019/04/12 |
5.8983 |
0.62% |
2019/03/29 |
5.9020 |
1.35% |
| 2019/04/11 |
5.8619 |
-1.69% |
2019/03/28 |
5.8236 |
-0.92% |
| 2019/04/10 |
5.9629 |
-0.12% |
2019/03/27 |
5.8776 |
0.39% |
|