|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5.4874 |
0.00 |
0.00% |
- |
- |
- |
-% |
02:12 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5.5388 |
5.5528 |
5.5260 |
5.3981 |
5.7343 |
6.3254 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/05/28 |
5.4874 |
0.00% |
2020/05/14 |
5.4981 |
-0.59% |
| 2020/05/27 |
5.4874 |
-2.53% |
2020/05/13 |
5.5305 |
0.04% |
| 2020/05/26 |
5.6300 |
1.54% |
2020/05/12 |
5.5285 |
-1.17% |
| 2020/05/25 |
5.5446 |
0.00% |
2020/05/11 |
5.5939 |
1.08% |
| 2020/05/22 |
5.5446 |
-3.94% |
2020/05/08 |
5.5344 |
0.00% |
| 2020/05/21 |
5.7723 |
2.35% |
2020/05/07 |
5.5344 |
-0.07% |
| 2020/05/20 |
5.6397 |
1.54% |
2020/05/06 |
5.5382 |
2.50% |
| 2020/05/19 |
5.5539 |
1.48% |
2020/05/05 |
5.4033 |
0.90% |
| 2020/05/18 |
5.4728 |
1.44% |
2020/05/04 |
5.3550 |
-2.21% |
| 2020/05/15 |
5.3949 |
-1.88% |
2020/05/01 |
5.4761 |
-0.93% |
|