|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.3159 |
0.03 |
0.74% |
- |
- |
- |
-% |
07/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4.3411 |
4.2525 |
4.2139 |
4.1694 |
4.3997 |
4.5861 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/07/21 |
4.3159 |
0.74% |
2017/07/07 |
4.0922 |
-0.20% |
| 2017/07/20 |
4.2842 |
-1.55% |
2017/07/06 |
4.1005 |
-0.77% |
| 2017/07/19 |
4.3515 |
-1.34% |
2017/07/05 |
4.1322 |
-0.40% |
| 2017/07/18 |
4.4104 |
1.54% |
2017/07/04 |
4.1489 |
-2.24% |
| 2017/07/17 |
4.3435 |
0.23% |
2017/07/03 |
4.2441 |
-0.74% |
| 2017/07/14 |
4.3337 |
4.12% |
2017/06/30 |
4.2759 |
1.34% |
| 2017/07/13 |
4.1621 |
0.27% |
2017/06/29 |
4.2192 |
-0.11% |
| 2017/07/12 |
4.1510 |
1.05% |
2017/06/28 |
4.2237 |
0.49% |
| 2017/07/11 |
4.1079 |
1.06% |
2017/06/27 |
4.2033 |
2.19% |
| 2017/07/10 |
4.0649 |
-0.67% |
2017/06/26 |
4.1133 |
-1.38% |
|