|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6.0577 |
-0.10 |
-1.65% |
- |
- |
- |
-% |
01:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 6.1704 |
6.2674 |
6.2988 |
6.4792 |
7.1102 |
6.3933 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/01/24 |
6.0577 |
0.00% |
2020/01/10 |
6.3913 |
0.36% |
| 2020/01/23 |
6.0577 |
-1.52% |
2020/01/09 |
6.3684 |
0.58% |
| 2020/01/22 |
6.1509 |
-0.51% |
2020/01/08 |
6.3318 |
0.76% |
| 2020/01/21 |
6.1826 |
-3.44% |
2020/01/07 |
6.2843 |
1.63% |
| 2020/01/20 |
6.4029 |
1.48% |
2020/01/06 |
6.1836 |
-0.49% |
| 2020/01/17 |
6.3095 |
-0.26% |
2020/01/03 |
6.2142 |
-3.12% |
| 2020/01/16 |
6.3261 |
-2.27% |
2020/01/02 |
6.4146 |
1.41% |
| 2020/01/15 |
6.4728 |
3.30% |
2020/01/01 |
6.3253 |
0.00% |
| 2020/01/14 |
6.2659 |
-2.82% |
2019/12/31 |
6.3253 |
-2.13% |
| 2020/01/13 |
6.4477 |
0.88% |
2019/12/30 |
6.4629 |
0.58% |
|