Nickel price

Index Change Change% High Low Open YTD local
5.0046 0.01 0.23% - - - -% 18:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4.9705 4.8599 4.6736 4.7648 4.7727 4.4696

Date Price Change% Date Price Change%
2017/02/20 5.0046 0.18% 2017/02/06 4.7189 2.16%
2017/02/17 4.9956 -0.44% 2017/02/03 4.6191 -1.56%
2017/02/16 5.0175 1.16% 2017/02/02 4.6924 1.50%
2017/02/15 4.9600 1.75% 2017/02/01 4.6229 3.05%
2017/02/14 4.8746 0.69% 2017/01/31 4.4860 2.13%
2017/02/13 4.8413 0.55% 2017/01/30 4.3923 2.23%
2017/02/10 4.8149 3.31% 2017/01/27 4.2963 1.37%
2017/02/09 4.6607 -1.67% 2017/01/26 4.2381 -3.21%
2017/02/08 4.7400 1.06% 2017/01/25 4.3787 -1.11%
2017/02/07 4.6901 -0.61% 2017/01/24 4.4278 1.02%