Nickel price

Index Change Change% High Low Open YTD local
5.4874 0.00 0.00% - - - -% 02:12


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5.5388 5.5528 5.5260 5.3981 5.7343 6.3254

Date Price Change% Date Price Change%
2020/05/28 5.4874 0.00% 2020/05/14 5.4981 -0.59%
2020/05/27 5.4874 -2.53% 2020/05/13 5.5305 0.04%
2020/05/26 5.6300 1.54% 2020/05/12 5.5285 -1.17%
2020/05/25 5.5446 0.00% 2020/05/11 5.5939 1.08%
2020/05/22 5.5446 -3.94% 2020/05/08 5.5344 0.00%
2020/05/21 5.7723 2.35% 2020/05/07 5.5344 -0.07%
2020/05/20 5.6397 1.54% 2020/05/06 5.5382 2.50%
2020/05/19 5.5539 1.48% 2020/05/05 5.4033 0.90%
2020/05/18 5.4728 1.44% 2020/05/04 5.3550 -2.21%
2020/05/15 5.3949 -1.88% 2020/05/01 5.4761 -0.93%