Lead price

Index Change Change% High Low Open YTD local
0.8592 0.00 0.56% - - - -% 12:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8663 0.8591 0.8378 0.8602 0.8940 0.9184

Date Price Change% Date Price Change%
2019/06/17 0.8592 0.61% 2019/06/03 0.8162 0.83%
2019/06/14 0.8540 -1.73% 2019/05/31 0.8095 -0.06%
2019/06/13 0.8690 -0.65% 2019/05/30 0.8100 -1.16%
2019/06/12 0.8747 0.01% 2019/05/29 0.8195 -0.22%
2019/06/11 0.8746 1.00% 2019/05/28 0.8213 -0.30%
2019/06/10 0.8659 2.66% 2019/05/27 0.8238 0.00%
2019/06/07 0.8435 -3.51% 2019/05/24 0.8238 0.89%
2019/06/06 0.8742 3.44% 2019/05/23 0.8165 0.70%
2019/06/05 0.8451 1.70% 2019/05/22 0.8108 -0.41%
2019/06/04 0.8310 1.81% 2019/05/21 0.8141 0.21%