Lead price

Index Change Change% High Low Open YTD local
0.7532 -0.00 -0.39% - - - -% 03/27


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.7418 0.7473 0.7939 0.8400 0.8789 0.8878

Date Price Change% Date Price Change%
2020/03/27 0.7532 0.23% 2020/03/13 0.8069 -1.03%
2020/03/26 0.7515 2.31% 2020/03/12 0.8153 -1.10%
2020/03/25 0.7345 1.38% 2020/03/11 0.8244 -1.35%
2020/03/24 0.7245 -2.78% 2020/03/10 0.8357 0.12%
2020/03/23 0.7452 -2.73% 2020/03/09 0.8347 -2.05%
2020/03/20 0.7661 3.46% 2020/03/06 0.8522 -0.25%
2020/03/19 0.7405 -0.35% 2020/03/05 0.8543 0.08%
2020/03/18 0.7431 1.89% 2020/03/04 0.8536 -0.87%
2020/03/17 0.7293 -7.07% 2020/03/03 0.8611 -0.75%
2020/03/16 0.7848 -2.74% 2020/03/02 0.8676 0.54%