Lead price

Index Change Change% High Low Open YTD local
1.1276 -0.01 -0.75% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.1052 1.0699 1.0632 1.0527 1.0219 1.0100

Date Price Change% Date Price Change%
2017/09/22 1.1276 -0.75% 2017/09/08 1.0171 -3.29%
2017/09/21 1.1361 2.55% 2017/09/07 1.0517 0.08%
2017/09/20 1.1079 1.97% 2017/09/06 1.0509 0.44%
2017/09/19 1.0865 1.75% 2017/09/05 1.0463 -2.49%
2017/09/18 1.0678 1.36% 2017/09/04 1.0730 -0.07%
2017/09/15 1.0535 2.35% 2017/09/01 1.0738 -0.13%
2017/09/14 1.0293 0.14% 2017/08/31 1.0752 1.01%
2017/09/13 1.0279 -0.97% 2017/08/30 1.0644 -0.29%
2017/09/12 1.0380 1.31% 2017/08/29 1.0675 2.08%
2017/09/11 1.0246 0.74% 2017/08/28 1.0457 0.00%