Lead price

Index Change Change% High Low Open YTD local
0.8646 -0.01 -0.96% - - - -% 23:58


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8643 0.8609 0.8730 0.9414 0.9293 0.9098

Date Price Change% Date Price Change%
2019/12/13 0.8646 -0.98% 2019/11/29 0.8747 0.21%
2019/12/12 0.8732 0.28% 2019/11/28 0.8729 -0.78%
2019/12/11 0.8708 0.92% 2019/11/27 0.8798 0.40%
2019/12/10 0.8629 1.52% 2019/11/26 0.8763 0.21%
2019/12/09 0.8500 -0.43% 2019/11/25 0.8745 -1.81%
2019/12/06 0.8537 -0.11% 2019/11/22 0.8906 0.41%
2019/12/05 0.8546 -0.93% 2019/11/21 0.8870 -1.86%
2019/12/04 0.8626 0.62% 2019/11/20 0.9038 0.06%
2019/12/03 0.8573 -0.28% 2019/11/19 0.9033 1.81%
2019/12/02 0.8597 -1.71% 2019/11/18 0.8872 -3.41%