Lead price

Index Change Change% High Low Open YTD local
0.9723 0.02 1.80% - - - -% 05/26


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9614 0.9623 0.9878 1.0167 1.0167 0.9427

Date Price Change% Date Price Change%
2017/05/26 0.9723 1.20% 2017/05/12 0.9710 -3.22%
2017/05/25 0.9608 0.66% 2017/05/11 1.0033 -0.26%
2017/05/24 0.9545 -0.08% 2017/05/10 1.0059 0.44%
2017/05/23 0.9553 -0.91% 2017/05/09 1.0015 -2.08%
2017/05/22 0.9641 -0.43% 2017/05/08 1.0228 1.09%
2017/05/19 0.9683 2.32% 2017/05/05 1.0118 -0.93%
2017/05/18 0.9463 -2.37% 2017/05/04 1.0213 0.66%
2017/05/17 0.9693 1.33% 2017/05/03 1.0146 -2.37%
2017/05/16 0.9566 -1.97% 2017/05/02 1.0392 -0.16%
2017/05/15 0.9758 0.49% 2017/05/01 1.0409 0.00%