Lead price

Index Change Change% High Low Open YTD local
1.1230 0.01 1.26% - - - -% 02:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.1159 1.1138 1.1169 1.1127 1.0741 1.0424

Date Price Change% Date Price Change%
2017/11/24 1.1230 1.26% 2017/11/10 1.1395 0.34%
2017/11/23 1.1090 -0.32% 2017/11/09 1.1356 0.28%
2017/11/22 1.1126 -0.73% 2017/11/08 1.1324 0.24%
2017/11/21 1.1208 0.60% 2017/11/07 1.1297 -0.66%
2017/11/20 1.1141 1.17% 2017/11/06 1.1372 2.05%
2017/11/17 1.1012 1.14% 2017/11/03 1.1144 0.93%
2017/11/16 1.0888 -1.38% 2017/11/02 1.1041 -1.65%
2017/11/15 1.1040 -1.53% 2017/11/01 1.1226 2.80%
2017/11/14 1.1212 -1.97% 2017/10/31 1.0920 -0.05%
2017/11/13 1.1437 0.37% 2017/10/30 1.0925 -0.57%