Lead price

Index Change Change% High Low Open YTD local
1.0669 0.01 1.27% - - - -% 20:17


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0484 1.0245 0.9712 0.9911 0.9378 0.8627

Date Price Change% Date Price Change%
2017/01/23 1.0669 1.27% 2017/01/09 0.9495 3.27%
2017/01/20 1.0535 1.77% 2017/01/06 0.9194 0.08%
2017/01/19 1.0352 -0.89% 2017/01/05 0.9187 -1.76%
2017/01/18 1.0445 0.24% 2017/01/04 0.9352 3.04%
2017/01/17 1.0420 1.32% 2017/01/03 0.9076 -0.36%
2017/01/16 1.0284 -1.20% 2017/01/02 0.9109 0.00%
2017/01/13 1.0409 5.12% 2016/12/30 0.9109 2.67%
2017/01/12 0.9902 3.18% 2016/12/29 0.8872 -2.61%
2017/01/11 0.9597 -2.48% 2016/12/28 0.9110 -1.82%
2017/01/10 0.9841 3.64% 2016/12/27 0.9279 0.00%