Lead price

Index Change Change% High Low Open YTD local
1.0512 -0.01 -0.76% - - - -% 01:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0635 1.0667 1.0769 1.1128 1.1283 1.0852

Date Price Change% Date Price Change%
2018/04/24 1.0512 -0.63% 2018/04/10 1.0886 0.52%
2018/04/23 1.0579 -1.51% 2018/04/09 1.0830 -0.34%
2018/04/20 1.0741 1.46% 2018/04/06 1.0867 0.52%
2018/04/19 1.0586 -1.59% 2018/04/05 1.0811 0.16%
2018/04/18 1.0757 0.73% 2018/04/04 1.0794 -0.73%
2018/04/17 1.0679 -0.80% 2018/04/03 1.0873 -0.09%
2018/04/16 1.0765 2.83% 2018/04/02 1.0883 0.00%
2018/04/13 1.0469 -1.40% 2018/03/30 1.0883 0.00%
2018/04/12 1.0618 -3.15% 2018/03/29 1.0883 -1.11%
2018/04/11 1.0963 0.71% 2018/03/28 1.1005 0.56%