Lead price

Index Change Change% High Low Open YTD local
1.0105 -0.00 -0.29% - - - -% 09:50


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0057 0.9938 0.9792 0.9490 0.9050 0.9049

Date Price Change% Date Price Change%
2019/10/24 1.0105 0.00% 2019/10/10 0.9823 1.06%
2019/10/23 1.0105 0.23% 2019/10/09 0.9720 -1.52%
2019/10/22 1.0082 0.17% 2019/10/08 0.9870 0.56%
2019/10/21 1.0065 1.37% 2019/10/07 0.9815 0.72%
2019/10/18 0.9929 -0.22% 2019/10/04 0.9745 1.51%
2019/10/17 0.9951 1.38% 2019/10/03 0.9600 1.98%
2019/10/16 0.9816 0.65% 2019/10/02 0.9414 -1.33%
2019/10/15 0.9753 0.71% 2019/10/01 0.9541 -0.57%
2019/10/14 0.9684 -2.04% 2019/09/30 0.9596 2.82%
2019/10/11 0.9886 0.64% 2019/09/27 0.9333 -1.19%