Lead price

Index Change Change% High Low Open YTD local
0.7359 0.00 0.00% - - - -% 02:07


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.7407 0.7324 0.7327 0.7606 0.8124 0.8684

Date Price Change% Date Price Change%
2020/05/25 0.7359 0.00% 2020/05/11 0.7493 1.53%
2020/05/22 0.7359 -0.18% 2020/05/08 0.7380 0.00%
2020/05/21 0.7372 -1.67% 2020/05/07 0.7380 1.03%
2020/05/20 0.7497 0.68% 2020/05/06 0.7305 0.55%
2020/05/19 0.7446 1.36% 2020/05/05 0.7265 0.54%
2020/05/18 0.7346 2.55% 2020/05/04 0.7226 -0.26%
2020/05/15 0.7163 -1.27% 2020/05/01 0.7245 -0.23%
2020/05/14 0.7255 1.40% 2020/04/30 0.7262 -1.34%
2020/05/13 0.7155 -1.82% 2020/04/29 0.7361 -0.35%
2020/05/12 0.7288 -2.74% 2020/04/28 0.7387 0.50%