Lead price

Index Change Change% High Low Open YTD local
0.8783 -0.00 -0.46% - - - -% 03:24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8893 0.8906 0.8869 0.8932 0.9314 1.0311

Date Price Change% Date Price Change%
2018/12/14 0.8783 -1.75% 2018/11/30 0.8885 2.67%
2018/12/13 0.8939 0.25% 2018/11/29 0.8654 -0.56%
2018/12/12 0.8917 0.21% 2018/11/28 0.8703 0.28%
2018/12/11 0.8898 -0.32% 2018/11/27 0.8679 -0.71%
2018/12/10 0.8927 0.24% 2018/11/26 0.8741 -1.28%
2018/12/07 0.8906 0.99% 2018/11/23 0.8854 -0.86%
2018/12/06 0.8819 -1.93% 2018/11/22 0.8931 0.31%
2018/12/05 0.8993 0.54% 2018/11/21 0.8903 0.26%
2018/12/04 0.8945 0.17% 2018/11/20 0.8880 -2.32%
2018/12/03 0.8930 0.51% 2018/11/19 0.9091 1.77%