|
Lead price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
0.9363 |
-0.0202 |
-2.12% |
0.9351 |
0.9276 |
- |
0.13% |
03/18 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
0.9635 |
0.9544 |
0.9434 |
0.9373 |
0.9577 |
0.9644 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/18 |
0.9363 |
-2.11% |
2024/03/04 |
0.9238 |
0.52% |
2024/03/15 |
0.9565 |
-1.80% |
2024/03/01 |
0.9190 |
-1.72% |
2024/03/14 |
0.9740 |
-0.71% |
2024/02/16 |
0.9351 |
0.00% |
2024/03/13 |
0.9810 |
1.18% |
2024/02/15 |
0.9351 |
0.00% |
2024/03/12 |
0.9696 |
1.05% |
2024/02/14 |
0.9351 |
0.00% |
2024/03/11 |
0.9595 |
0.87% |
2024/02/13 |
0.9351 |
0.00% |
2024/03/08 |
0.9512 |
-0.50% |
2024/02/12 |
0.9351 |
0.00% |
2024/03/07 |
0.9560 |
2.13% |
2024/02/09 |
0.9351 |
0.00% |
2024/03/06 |
0.9361 |
1.38% |
2024/02/08 |
0.9351 |
0.00% |
2024/03/05 |
0.9234 |
-0.04% |
2024/02/07 |
0.9351 |
0.00% |
|