Lead price

Index Change Change% High Low Open YTD local
0.9408 -0.00 -0.27% - - - -% 03:36


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.9284 0.9367 0.9358 0.9065 0.9048 0.9880

Date Price Change% Date Price Change%
2019/02/15 0.9408 2.12% 2019/02/01 0.9561 0.45%
2019/02/14 0.9213 0.41% 2019/01/31 0.9518 0.49%
2019/02/13 0.9175 -0.85% 2019/01/30 0.9472 0.32%
2019/02/12 0.9254 -1.25% 2019/01/29 0.9442 0.03%
2019/02/11 0.9371 -0.15% 2019/01/28 0.9439 -0.01%
2019/02/08 0.9385 0.10% 2019/01/25 0.9440 1.14%
2019/02/07 0.9376 -0.53% 2019/01/24 0.9334 1.82%
2019/02/06 0.9426 -0.84% 2019/01/23 0.9167 1.14%
2019/02/05 0.9506 -0.55% 2019/01/22 0.9064 0.11%
2019/02/04 0.9559 -0.02% 2019/01/21 0.9054 1.50%