Lead price

Index Change Change% High Low Open YTD local
0.8768 0.00 0.20% - - - -% 12:17


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
0.8779 0.8783 0.8923 0.9233 0.9087 0.9540

Date Price Change% Date Price Change%
2019/04/23 0.8768 -0.07% 2019/04/09 0.9035 0.58%
2019/04/22 0.8774 0.00% 2019/04/08 0.8983 0.32%
2019/04/19 0.8774 0.00% 2019/04/05 0.8954 -1.18%
2019/04/18 0.8774 -0.34% 2019/04/04 0.9061 0.08%
2019/04/17 0.8804 -0.73% 2019/04/03 0.9054 -0.12%
2019/04/16 0.8869 0.76% 2019/04/02 0.9065 -1.56%
2019/04/15 0.8802 0.77% 2019/04/01 0.9209 0.70%
2019/04/12 0.8735 0.46% 2019/03/29 0.9145 0.84%
2019/04/11 0.8695 -1.58% 2019/03/28 0.9069 0.23%
2019/04/10 0.8835 -2.21% 2019/03/27 0.9048 0.31%