Lead price

Index Change Change% High Low Open YTD local
1.0054 0.01 1.13% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1.0124 1.0253 1.0332 0.9946 1.0152 0.9731

Date Price Change% Date Price Change%
2017/07/21 1.0054 1.11% 2017/07/07 1.0430 1.55%
2017/07/20 0.9944 -0.60% 2017/07/06 1.0271 0.58%
2017/07/19 1.0004 -2.43% 2017/07/05 1.0212 -1.24%
2017/07/18 1.0253 -1.09% 2017/07/04 1.0340 -1.67%
2017/07/17 1.0366 -0.48% 2017/07/03 1.0516 0.20%
2017/07/14 1.0416 1.23% 2017/06/30 1.0495 -0.37%
2017/07/13 1.0289 -1.41% 2017/06/29 1.0534 0.89%
2017/07/12 1.0436 0.86% 2017/06/28 1.0441 -0.88%
2017/07/11 1.0347 -0.71% 2017/06/27 1.0534 1.95%
2017/07/10 1.0421 -0.09% 2017/06/26 1.0333 2.46%