Live Cattle Fut price

Index Change Change% High Low Open YTD local
106.425 1.25 1.19% - - - -% 06/19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.4300 104.5125 103.6313 103.6262 111.8285 114.4787

Date Price Change% Date Price Change%
2018/06/19 106.425 1.19% 2018/06/05 104.05 1.56%
2018/06/18 105.175 0.38% 2018/06/04 102.45 -1.13%
2018/06/15 104.775 2.85% 2018/06/01 103.625 -0.31%
2018/06/14 101.875 -1.95% 2018/05/31 103.95 -0.48%
2018/06/13 103.9 -0.38% 2018/05/30 104.45 2.96%
2018/06/12 104.3 0.12% 2018/05/29 101.45 -0.83%
2018/06/11 104.175 -1.51% 2018/05/25 102.3 0.52%
2018/06/08 105.775 1.56% 2018/05/24 101.775 -1.00%
2018/06/07 104.15 -0.41% 2018/05/23 102.8 2.14%
2018/06/06 104.575 0.50% 2018/05/22 100.65 0.02%