Live Cattle Fut price

Index Change Change% High Low Open YTD local
127.65 0.4 0.31% - - - -% 02/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
125.9800 125.0025 122.8963 122.5442 116.9673 -

Date Price Change% Date Price Change%
2018/02/16 127.65 0.31% 2018/01/25 122.6 -1.76%
2018/02/15 127.25 1.62% 2018/01/23 124.8 1.69%
2018/02/14 125.225 0.36% 2018/01/19 122.725 -0.61%
2018/02/13 124.775 -0.18% 2018/01/18 123.475 2.58%
2018/02/12 125 1.11% 2018/01/16 120.375 0.77%
2018/02/09 123.625 -0.08% 2018/01/12 119.45 0.48%
2018/02/08 123.725 -0.20% 2018/01/11 118.875 0.17%
2018/02/07 123.975 -0.16% 2018/01/10 118.675 0.85%
2018/01/30 124.175 -0.36% 2018/01/09 117.675 -1.32%
2018/01/26 124.625 1.65% 2018/01/05 119.25 -2.45%