Live Cattle Fut price

Index Change Change% High Low Open YTD local
128.963 -0.237 -0.18% - - - -% 03:05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
127.8902 127.7125 127.5025 124.6467 119.9840 113.8913

Date Price Change% Date Price Change%
2019/12/31 124.025 -3.83% 2019/02/08 127.950 0.62%
2019/02/22 128.963 0.25% 2019/02/07 127.162 0.06%
2019/02/21 128.637 -0.54% 2019/02/06 127.088 -0.52%
2019/02/20 129.338 0.66% 2019/02/05 127.750 0.72%
2019/02/19 128.488 1.04% 2019/02/04 126.838 0.28%
2019/02/15 127.162 -0.18% 2019/02/01 126.487 0.13%
2019/02/14 127.388 0.27% 2019/01/31 126.325 -1.41%
2019/02/13 127.050 -0.48% 2019/01/30 128.137 0.23%
2019/02/12 127.662 -0.58% 2019/01/29 127.838 0.38%
2019/02/11 128.412 0.36% 2019/01/28 127.350 1.04%