Live Cattle Fut price

Index Change Change% High Low Open YTD local
115.438 -2.912 -2.46% - - - -% 04/25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
120.1274 121.2763 120.7769 125.7475 123.6319 115.5799

Date Price Change% Date Price Change%
2019/12/31 124.025 7.44% 2019/04/12 121.500 0.71%
2019/04/25 115.438 -2.61% 2019/04/11 120.638 0.61%
2019/04/24 118.537 -2.06% 2019/04/10 119.912 -0.12%
2019/04/23 121.025 -0.48% 2019/04/09 120.062 -0.37%
2019/04/22 121.612 -0.85% 2019/04/08 120.513 0.04%
2019/04/19 122.650 -0.02% 2019/04/05 120.463 -0.94%
2019/04/18 122.675 0.12% 2019/04/04 121.600 2.16%
2019/04/17 122.525 -0.13% 2019/04/03 119.025 -0.52%
2019/04/16 122.688 0.90% 2019/04/02 119.650 0.20%
2019/04/15 121.588 0.07% 2019/04/01 119.412 -5.00%