Live Cattle Fut price

Index Change Change% High Low Open YTD local
124.950 0.275 0.22% - - - -% 03:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
125.7374 126.2161 126.1318 123.6908 114.5713 116.1599

Date Price Change% Date Price Change%
2020/01/24 124.950 0.01% 2020/01/09 126.525 0.17%
2020/01/23 124.938 -1.00% 2020/01/08 126.312 -0.16%
2020/01/22 126.200 -0.09% 2020/01/07 126.513 -0.62%
2020/01/21 126.312 0.02% 2020/01/06 127.300 1.93%
2020/01/17 126.287 0.34% 2020/01/03 124.888 -0.81%
2020/01/16 125.862 -0.63% 2020/01/02 125.912 -0.05%
2020/01/15 126.662 -0.18% 2020/01/01 125.975 1.57%
2020/01/14 126.888 0.25% 2019/12/31 124.025 -1.81%
2020/01/13 126.575 -0.72% 2019/12/30 126.312 -0.32%
2020/01/10 127.487 0.76% 2019/12/27 126.713 -0.17%