Live Cattle Fut price

Index Change Change% High Low Open YTD local
97.875 -0.650 -0.66% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
103.7174 104.8886 106.7092 106.6466 113.8560 116.4452

Date Price Change% Date Price Change%
2019/12/31 124.025 26.72% 2019/08/05 107.537 -0.22%
2019/08/16 97.875 -0.75% 2019/08/02 107.775 -0.58%
2019/08/15 98.612 -0.22% 2019/08/01 108.400 0.91%
2019/08/14 98.825 -0.43% 2019/07/31 107.425 -1.43%
2019/08/13 99.250 -4.31% 2019/07/30 108.987 -0.37%
2019/08/12 103.725 -2.88% 2019/07/29 109.388 0.51%
2019/08/09 106.800 -0.19% 2019/07/26 108.838 0.02%
2019/08/08 107.000 0.48% 2019/07/25 108.812 -0.15%
2019/08/07 106.487 0.19% 2019/07/24 108.975 -0.17%
2019/08/06 106.287 -1.16% 2019/07/23 109.162 0.66%