Live Cattle Fut price

Index Change Change% High Low Open YTD local
115.388 1.688 1.48% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
116.4852 115.1214 113.0839 105.1155 106.5531 115.2000

Date Price Change% Date Price Change%
2019/12/31 124.025 7.49% 2019/10/11 112.150 0.50%
2019/10/24 115.388 0.00% 2019/10/10 111.588 0.21%
2019/10/23 115.388 1.45% 2019/10/09 111.350 0.49%
2019/10/22 113.737 -0.13% 2019/10/08 110.812 -0.49%
2019/10/21 113.888 0.45% 2019/10/07 111.362 0.25%
2019/10/18 113.375 -0.80% 2019/10/04 111.088 0.07%
2019/10/17 114.287 0.17% 2019/10/03 111.013 0.19%
2019/10/16 114.088 0.50% 2019/10/02 110.800 0.76%
2019/10/15 113.525 0.01% 2019/10/01 109.963 -0.34%
2019/10/14 113.513 1.22% 2019/09/30 110.338 4.88%