Live Cattle Fut price

Index Change Change% High Low Open YTD local
105.075 0.2 0.19% - - - -% 01:53


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.3900 103.9950 103.4112 114.0663 117.3104 115.8956

Date Price Change% Date Price Change%
2018/04/24 105.075 0.19% 2018/04/10 102.1 -0.39%
2018/04/23 104.875 1.11% 2018/04/09 102.5 0.17%
2018/04/20 103.725 0.70% 2018/04/06 102.325 -2.59%
2018/04/19 103 -2.16% 2018/04/05 105.05 2.66%
2018/04/18 105.275 0.36% 2018/04/04 102.325 2.71%
2018/04/17 104.9 0.70% 2018/04/03 99.625 -1.31%
2018/04/16 104.175 0.51% 2018/04/02 100.95 -1.58%
2018/04/13 103.65 -0.05% 2018/03/29 102.575 -2.84%
2018/04/12 103.7 2.09% 2018/03/28 105.575 0.31%
2018/04/11 101.575 -0.51% 2018/03/27 105.25 -0.05%