Live Cattle Fut price

Index Change Change% High Low Open YTD local
117.425 1.225 1.05% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
115.0650 112.0950 109.0850 111.4558 115.3660 112.6145

Date Price Change% Date Price Change%
2017/09/22 117.425 1.05% 2017/09/08 107.325 1.04%
2017/09/21 116.2 0.74% 2017/09/07 106.225 1.46%
2017/09/20 115.35 1.72% 2017/09/06 104.7 0.26%
2017/09/19 113.4 0.40% 2017/09/05 104.425 -0.69%
2017/09/18 112.95 0.11% 2017/09/01 105.15 -0.24%
2017/09/15 112.825 0.94% 2017/08/31 105.4 -0.68%
2017/09/14 111.775 3.93% 2017/08/30 106.125 0.02%
2017/09/13 107.55 1.20% 2017/08/29 106.1 -2.10%
2017/09/12 106.275 -0.86% 2017/08/28 108.375 1.36%
2017/09/11 107.2 -0.12% 2017/08/25 106.925 0.09%