Live Cattle Fut price

Index Change Change% High Low Open YTD local
105.588 -0.037 -0.04% - - - -% 23:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
108.8474 107.0475 107.8319 114.0931 120.6946 116.4227

Date Price Change% Date Price Change%
2019/12/31 124.025 17.46% 2019/06/05 104.750 0.75%
2019/06/18 105.588 0.05% 2019/06/04 103.975 1.04%
2019/06/17 105.537 1.13% 2019/06/03 102.900 -5.10%
2019/06/14 104.362 -0.35% 2019/05/31 108.425 -1.38%
2019/06/13 104.725 -0.48% 2019/05/30 109.938 -2.01%
2019/06/12 105.225 -1.73% 2019/05/29 112.188 0.59%
2019/06/11 107.075 0.87% 2019/05/28 111.525 0.37%
2019/06/10 106.150 2.96% 2019/05/24 111.112 0.30%
2019/06/07 103.100 -1.52% 2019/05/23 110.775 0.18%
2019/06/06 104.688 -0.06% 2019/05/22 110.575 -0.14%