Live Cattle Fut price

Index Change Change% High Low Open YTD local
110.450 -0.425 -0.38% - - - -% 08/20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
109.8200 109.9250 109.3675 105.9233 107.1167 112.4437

Date Price Change% Date Price Change%
2018/08/20 110.450 -0.72% 2018/07/30 109.625 0.55%
2018/08/17 111.250 1.78% 2018/07/27 109.025 0.69%
2018/08/16 109.300 0.02% 2018/07/26 108.275 -1.25%
2018/08/15 109.275 0.41% 2018/07/25 109.650 1.34%
2018/08/14 108.825 0.65% 2018/07/24 108.200 -0.73%
2018/08/13 108.125 -3.59% 2018/07/23 109.000 -0.14%
2018/08/03 112.150 2.07% 2018/07/20 109.150 -0.02%
2018/08/02 109.875 -0.70% 2018/07/19 109.175 0.07%
2018/08/01 110.650 1.19% 2018/07/18 109.100 2.06%
2018/07/31 109.350 -0.25% 2018/07/17 106.900 -0.58%