Live Cattle Fut price

Index Change Change% High Low Open YTD local
100.950 -4.500 -4.27% - - - -% 02:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104.5648 99.8212 102.6262 115.1939 117.8629 113.3611

Date Price Change% Date Price Change%
2020/03/27 100.950 -4.27% 2020/03/13 95.562 -4.51%
2020/03/26 105.450 -2.90% 2020/03/12 100.075 -3.31%
2020/03/25 108.600 2.30% 2020/03/11 103.500 -1.71%
2020/03/24 106.162 4.43% 2020/03/10 105.300 2.44%
2020/03/23 101.662 2.17% 2020/03/09 102.787 -3.11%
2020/03/20 99.500 4.63% 2020/03/06 106.088 -2.57%
2020/03/19 95.100 3.45% 2020/03/05 108.888 -2.36%
2020/03/18 91.925 -4.58% 2020/03/04 111.525 1.34%
2020/03/17 96.338 4.12% 2020/03/03 110.050 -0.44%
2020/03/16 92.525 -3.18% 2020/03/02 110.537 2.85%