Live Cattle Fut price

Index Change Change% High Low Open YTD local
100.750 -0.050 -0.05% - - - -% 23:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.5100 98.5613 94.9262 92.8235 107.5229 108.3705

Date Price Change% Date Price Change%
2020/05/28 100.750 -0.06% 2020/05/13 94.675 -2.61%
2020/05/27 100.812 1.01% 2020/05/12 97.213 4.76%
2020/05/26 99.800 2.35% 2020/05/11 92.800 -2.65%
2020/05/22 97.513 -1.18% 2020/05/08 95.325 1.44%
2020/05/21 98.675 0.05% 2020/05/07 93.975 5.02%
2020/05/20 98.625 -0.53% 2020/05/06 89.487 4.04%
2020/05/19 99.150 0.51% 2020/05/05 86.013 -2.99%
2020/05/18 98.650 1.57% 2020/05/04 88.662 0.58%
2020/05/15 97.125 2.76% 2020/05/01 88.150 1.78%
2020/05/14 94.513 -0.17% 2020/04/30 86.612 2.33%