Live Cattle Fut price

Index Change Change% High Low Open YTD local
122.350 -0.500 -0.41% - - - -% 02:00


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
122.3302 121.9188 119.2407 117.3752 112.9432 113.3109

Date Price Change% Date Price Change%
2018/12/14 122.350 -0.49% 2018/11/30 116.925 0.32%
2018/12/13 122.950 -0.04% 2018/11/29 116.550 -0.38%
2018/12/12 123.000 0.44% 2018/11/28 117.000 0.11%
2018/12/11 122.463 1.30% 2018/11/27 116.875 -0.15%
2018/12/10 120.888 -0.50% 2018/11/26 117.050 -0.23%
2018/12/07 121.500 -0.21% 2018/11/23 117.325 0.75%
2018/12/06 121.750 -0.60% 2018/11/21 116.450 0.54%
2018/12/05 122.487 0.65% 2018/11/20 115.825 -0.32%
2018/12/04 121.700 1.33% 2018/11/19 116.200 0.67%
2018/12/03 120.100 2.72% 2018/11/16 115.425 0.35%