Live Cattle Fut price

Index Change Change% High Low Open YTD local
119.025 0.025 0.02% - - - -% 13:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.5100 117.4175 116.8588 110.9442 108.7271 116.3753

Date Price Change% Date Price Change%
2017/01/18 119.025 0.02% 2017/01/03 114.875 -1.01%
2017/01/17 119 0.91% 2016/12/30 116.05 -1.61%
2017/01/13 117.925 0.38% 2016/12/29 117.95 0.49%
2017/01/12 117.475 -1.39% 2016/12/28 117.375 1.19%
2017/01/11 119.125 -0.33% 2016/12/27 116 -0.26%
2017/01/10 119.525 2.57% 2016/12/23 116.3 -0.43%
2017/01/09 116.525 1.48% 2016/12/22 116.8 0.49%
2017/01/06 114.825 -0.22% 2016/12/21 116.225 0.63%
2017/01/05 115.075 -0.52% 2016/12/20 115.5 -0.37%
2017/01/04 115.675 0.70% 2016/12/19 115.925 0.50%