Live Cattle Fut price

Index Change Change% High Low Open YTD local
114.925 1.675 1.48% - - - -% 03:04


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
113.6100 114.2900 115.3925 114.8696 109.3187 114.9131

Date Price Change% Date Price Change%
2017/02/17 114.925 1.48% 2017/02/03 115.625 0.13%
2017/02/16 113.25 -0.09% 2017/02/02 115.475 1.56%
2017/02/15 113.35 -0.57% 2017/02/01 113.7 -0.42%
2017/02/14 114 1.31% 2017/01/31 114.175 -0.57%
2017/02/13 112.525 -0.55% 2017/01/30 114.825 -2.13%
2017/02/10 113.15 -1.46% 2017/01/27 117.325 -0.21%
2017/02/09 114.825 0.07% 2017/01/26 117.575 -0.93%
2017/02/08 114.75 -1.50% 2017/01/25 118.675 0.23%
2017/02/07 116.5 0.76% 2017/01/24 118.4 -0.65%
2017/02/06 115.625 0.00% 2017/01/23 119.175 0.17%