Live Cattle Fut price

Index Change Change% High Low Open YTD local
127.075 1.975 1.58% - - - -% 00:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
125.2600 125.0825 122.7693 116.7896 110.1182 115.7694

Date Price Change% Date Price Change%
2019/12/31 124.025 -2.40% 2019/12/02 125.812 3.72%
2019/12/13 127.075 1.54% 2019/11/29 121.300 -0.39%
2019/12/12 125.150 -0.21% 2019/11/27 121.775 0.85%
2019/12/11 125.412 0.62% 2019/11/26 120.750 0.72%
2019/12/10 124.638 -0.24% 2019/11/25 119.888 0.93%
2019/12/09 124.938 -0.18% 2019/11/22 118.787 -0.50%
2019/12/06 125.162 0.33% 2019/11/21 119.388 0.00%
2019/12/05 124.750 0.49% 2019/11/20 119.388 0.55%
2019/12/04 124.138 -1.11% 2019/11/19 118.737 0.00%
2019/12/03 125.537 -0.22% 2019/11/18 118.737 -0.28%