Wheat Future price

Index Change Change% High Low Open YTD local
499.25 -6.5 -1.29% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
503.5500 517.9750 513.0250 465.6167 451.2708 430.7029

Date Price Change% Date Price Change%
2017/07/21 499.25 -1.29% 2017/07/07 542 0.56%
2017/07/20 505.75 0.55% 2017/07/06 539 -3.75%
2017/07/19 503 -0.15% 2017/07/05 560 0.90%
2017/07/18 503.75 -0.44% 2017/07/03 555 9.31%
2017/07/17 506 -0.93% 2017/06/30 507.75 2.37%
2017/07/14 510.75 -0.20% 2017/06/29 496 4.86%
2017/07/13 511.75 -4.70% 2017/06/28 473 0.85%
2017/07/12 537 -2.89% 2017/06/27 469 0.75%
2017/07/11 553 0.64% 2017/06/26 465.5 -1.69%
2017/07/10 549.5 1.38% 2017/06/23 473.5 -0.37%