Wheat Future price

Index Change Change% High Low Open YTD local
522.38 1.00 0.19% - - - -% 10:07


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
517.7260 517.6880 506.4940 487.8333 492.1252 492.2158

Date Price Change% Date Price Change%
2019/12/31 503.00 -3.71% 2019/10/11 509.62 3.74%
2019/10/24 522.38 0.17% 2019/10/10 491.25 -2.00%
2019/10/23 521.50 0.77% 2019/10/09 501.25 0.15%
2019/10/22 517.50 -1.29% 2019/10/08 500.50 2.19%
2019/10/21 524.25 -1.22% 2019/10/07 489.75 -0.23%
2019/10/18 530.75 1.10% 2019/10/04 490.88 0.44%
2019/10/17 525.00 2.09% 2019/10/03 488.75 0.10%
2019/10/16 514.25 1.38% 2019/10/02 488.25 -1.81%
2019/10/15 507.25 -0.73% 2019/10/01 497.25 0.35%
2019/10/14 511.00 0.27% 2019/09/30 495.50 1.80%