Wheat Future price

Index Change Change% High Low Open YTD local
432 -1.5 -0.35% - - - -% 13:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
427.3000 425.8500 414.3500 411.8708 411.1187 440.7250

Date Price Change% Date Price Change%
2017/01/18 432 -0.35% 2017/01/03 406.5 -0.37%
2017/01/17 433.5 1.76% 2016/12/30 408 0.80%
2017/01/13 426 -0.06% 2016/12/29 404.75 0.81%
2017/01/12 426.25 1.79% 2016/12/28 401.5 -1.95%
2017/01/11 418.75 -1.87% 2016/12/27 409.5 4.07%
2017/01/10 426.75 -0.12% 2016/12/23 393.5 -0.88%
2017/01/09 427.25 0.95% 2016/12/22 397 -0.63%
2017/01/06 423.25 -0.70% 2016/12/21 399.5 -0.93%
2017/01/05 426.25 1.85% 2016/12/20 403.25 -0.43%
2017/01/04 418.5 2.95% 2016/12/19 405 -1.04%