Wheat Future price

Index Change Change% High Low Open YTD local
438.25 7.5 1.74% - - - -% 05/26


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
433.0500 430.0750 435.3000 433.1208 429.8375 428.6971

Date Price Change% Date Price Change%
2017/05/26 438.25 1.74% 2017/05/12 432.75 -0.23%
2017/05/25 430.75 -0.40% 2017/05/11 433.75 0.46%
2017/05/24 432.5 0.70% 2017/05/10 431.75 0.52%
2017/05/23 429.5 -1.09% 2017/05/09 429.5 -0.92%
2017/05/22 434.25 -0.23% 2017/05/08 433.5 -1.98%
2017/05/19 435.25 2.23% 2017/05/05 442.25 1.03%
2017/05/18 425.75 -0.29% 2017/05/04 437.75 -3.58%
2017/05/17 427 0.65% 2017/05/03 454 0.00%
2017/05/16 424.25 0.24% 2017/05/02 454 -0.44%
2017/05/15 423.25 -2.20% 2017/05/01 456 5.49%