Wheat Future price

Index Change Change% High Low Open YTD local
449.5 -3 -0.66% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
447.1000 444.7500 440.3625 470.5000 455.5437 436.3971

Date Price Change% Date Price Change%
2017/09/22 449.5 -0.66% 2017/09/08 437.75 0.11%
2017/09/21 452.5 1.23% 2017/09/07 437.25 -1.91%
2017/09/20 447 0.90% 2017/09/06 445.75 0.62%
2017/09/19 443 -0.11% 2017/09/05 443 0.97%
2017/09/18 443.5 -1.22% 2017/09/01 438.75 0.98%
2017/09/15 449 1.35% 2017/08/31 434.5 1.11%
2017/09/14 443 -0.06% 2017/08/30 429.75 0.00%
2017/09/13 443.25 0.28% 2017/08/29 429.75 0.41%
2017/09/12 442 1.67% 2017/08/28 428 -1.67%
2017/09/11 434.75 -0.69% 2017/08/25 435.25 0.17%