|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 604 |
1.75 |
0.29% |
614.5 |
598.25 |
- |
-3.90% |
16:31 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 591.35 |
568.47 |
562.91 |
563.80 |
578.76 |
605.30 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
604 |
0.29% |
2024/04/12 |
555.25 |
0.54% |
| 2024/04/25 |
602.25 |
1.13% |
2024/04/11 |
552.25 |
-1.03% |
| 2024/04/24 |
595.5 |
1.97% |
2024/04/10 |
558 |
0.04% |
| 2024/04/23 |
584 |
2.28% |
2024/04/09 |
557.75 |
-1.37% |
| 2024/04/22 |
571 |
3.63% |
2024/04/08 |
565.5 |
-0.48% |
| 2024/04/19 |
551 |
2.70% |
2024/04/05 |
568.25 |
2.02% |
| 2024/04/18 |
536.5 |
-0.33% |
2024/04/04 |
557 |
0.18% |
| 2024/04/17 |
538.25 |
-2.23% |
2024/04/03 |
556 |
1.92% |
| 2024/04/16 |
550.5 |
-0.23% |
2024/04/02 |
545.5 |
-2.24% |
| 2024/04/15 |
551.75 |
-0.63% |
2024/04/01 |
558 |
-0.62% |
|
