Wheat Future price

Index Change Change% High Low Open YTD local
572.88 4.88 0.86% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
568.7760 542.1630 529.4505 547.9650 536.7564 507.2674

Date Price Change% Date Price Change%
2020/03/27 572.88 0.68% 2020/03/13 505.50 0.00%
2020/03/26 569.00 -1.85% 2020/03/12 505.50 -1.32%
2020/03/25 579.75 3.43% 2020/03/11 512.25 -1.87%
2020/03/24 560.50 -0.22% 2020/03/10 522.00 0.24%
2020/03/23 561.75 3.93% 2020/03/09 520.75 1.41%
2020/03/20 540.50 1.12% 2020/03/06 513.50 -0.85%
2020/03/19 534.50 5.58% 2020/03/05 517.88 -0.10%
2020/03/18 506.25 1.50% 2020/03/04 518.38 -1.73%
2020/03/17 498.75 0.20% 2020/03/03 527.50 0.64%
2020/03/16 497.75 -1.53% 2020/03/02 524.12 -0.22%