|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 470.38 |
1.38 |
0.29% |
- |
- |
- |
-% |
02:18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 478.1260 |
483.5750 |
488.2755 |
504.4838 |
478.4712 |
498.3192 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
503.00 |
6.93% |
2019/08/05 |
494.00 |
0.64% |
| 2019/08/16 |
470.38 |
0.13% |
2019/08/02 |
490.88 |
2.43% |
| 2019/08/15 |
469.75 |
-1.05% |
2019/08/01 |
479.25 |
-1.49% |
| 2019/08/14 |
474.75 |
0.42% |
2019/07/31 |
486.50 |
-2.01% |
| 2019/08/13 |
472.75 |
0.05% |
2019/07/30 |
496.50 |
-1.19% |
| 2019/08/12 |
472.50 |
-5.52% |
2019/07/29 |
502.50 |
1.34% |
| 2019/08/09 |
500.12 |
0.38% |
2019/07/26 |
495.88 |
-0.87% |
| 2019/08/08 |
498.25 |
1.74% |
2019/07/25 |
500.25 |
0.65% |
| 2019/08/07 |
489.75 |
1.08% |
2019/07/24 |
497.00 |
2.05% |
| 2019/08/06 |
484.50 |
-1.92% |
2019/07/23 |
487.00 |
-0.15% |
|