|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 484.88 |
-1.12 |
-0.23% |
- |
- |
- |
-% |
03:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 488.6760 |
499.9520 |
509.9150 |
516.0135 |
513.4401 |
506.8127 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
503.00 |
3.74% |
2019/02/11 |
518.38 |
0.10% |
| 2019/02/22 |
484.88 |
-0.41% |
2019/02/08 |
517.88 |
0.97% |
| 2019/02/21 |
486.88 |
1.54% |
2019/02/07 |
512.88 |
-2.19% |
| 2019/02/20 |
479.50 |
-1.97% |
2019/02/06 |
524.38 |
-0.61% |
| 2019/02/19 |
489.12 |
-2.90% |
2019/02/05 |
527.62 |
0.48% |
| 2019/02/18 |
503.75 |
0.07% |
2019/02/04 |
525.12 |
0.14% |
| 2019/02/15 |
503.38 |
-0.79% |
2019/02/01 |
524.38 |
1.55% |
| 2019/02/14 |
507.38 |
-2.75% |
2019/01/31 |
516.38 |
-0.29% |
| 2019/02/13 |
521.75 |
0.36% |
2019/01/30 |
517.88 |
0.78% |
| 2019/02/12 |
519.88 |
0.29% |
2019/01/29 |
513.88 |
-0.80% |
|