|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 494.5 |
-4.75 |
-0.95% |
- |
- |
- |
-% |
15:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 499.6500 |
510.1000 |
517.2000 |
501.7000 |
479.5917 |
464.7981 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/06/21 |
494.5 |
-0.95% |
2018/06/07 |
526.75 |
1.35% |
| 2018/06/20 |
499.25 |
1.99% |
2018/06/06 |
519.75 |
1.91% |
| 2018/06/19 |
489.5 |
-2.39% |
2018/06/05 |
510 |
0.94% |
| 2018/06/18 |
501.5 |
-2.34% |
2018/06/04 |
505.25 |
-3.44% |
| 2018/06/15 |
513.5 |
-0.72% |
2018/06/01 |
523.25 |
-0.57% |
| 2018/06/14 |
517.25 |
0.15% |
2018/05/31 |
526.25 |
0.81% |
| 2018/06/13 |
516.5 |
-3.37% |
2018/05/30 |
522 |
-2.70% |
| 2018/06/12 |
534.5 |
3.89% |
2018/05/29 |
536.5 |
-1.20% |
| 2018/06/11 |
514.5 |
-1.06% |
2018/05/25 |
543 |
2.40% |
| 2018/06/08 |
520 |
-1.28% |
2018/05/24 |
530.25 |
-0.14% |
|