Wheat Future price

Index Change Change% High Low Open YTD local
534.00 -5.00 -0.93% - - - -% 23:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
530.3500 521.8500 509.6505 470.3772 481.3478 499.5422

Date Price Change% Date Price Change%
2019/12/31 503.00 -5.81% 2019/06/05 492.25 -2.67%
2019/06/18 534.00 -0.93% 2019/06/04 505.75 -2.79%
2019/06/17 539.00 -0.09% 2019/06/03 520.25 3.04%
2019/06/14 539.50 0.61% 2019/05/31 504.88 -1.77%
2019/06/13 536.25 1.85% 2019/05/30 514.00 5.33%
2019/06/12 526.50 1.59% 2019/05/29 488.00 -3.08%
2019/06/11 518.25 2.22% 2019/05/28 503.50 3.55%
2019/06/10 507.00 0.75% 2019/05/26 486.25 -0.84%
2019/06/07 503.25 -1.66% 2019/05/24 490.38 4.50%
2019/06/06 511.75 3.96% 2019/05/23 469.25 -0.64%