Wheat Future price

Index Change Change% High Low Open YTD local
484.88 -1.12 -0.23% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
488.6760 499.9520 509.9150 516.0135 513.4401 506.8127

Date Price Change% Date Price Change%
2019/12/31 503.00 3.74% 2019/02/11 518.38 0.10%
2019/02/22 484.88 -0.41% 2019/02/08 517.88 0.97%
2019/02/21 486.88 1.54% 2019/02/07 512.88 -2.19%
2019/02/20 479.50 -1.97% 2019/02/06 524.38 -0.61%
2019/02/19 489.12 -2.90% 2019/02/05 527.62 0.48%
2019/02/18 503.75 0.07% 2019/02/04 525.12 0.14%
2019/02/15 503.38 -0.79% 2019/02/01 524.38 1.55%
2019/02/14 507.38 -2.75% 2019/01/31 516.38 -0.29%
2019/02/13 521.75 0.36% 2019/01/30 517.88 0.78%
2019/02/12 519.88 0.29% 2019/01/29 513.88 -0.80%