Wheat Future price

Index Change Change% High Low Open YTD local
523.25 -2.35 -0.45% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
516.6500 516.8750 517.8250 524.2667 515.4500 479.0952

Date Price Change% Date Price Change%
2018/10/17 523.25 -0.29% 2018/10/04 517.75 0.49%
2018/10/15 524.75 1.35% 2018/10/03 515.25 -0.96%
2018/10/12 517.75 2.07% 2018/10/02 520.25 1.86%
2018/10/11 507.25 -0.59% 2018/10/01 510.75 0.05%
2018/10/10 510.25 -1.11% 2018/09/28 510.50 -0.49%
2018/10/09 516.00 0.49% 2018/09/27 513.00 -1.01%
2018/10/08 513.50 -1.82% 2018/09/26 518.25 -0.53%
2018/10/05 523.00 1.01% 2018/09/25 521.00 -1.00%