Wheat Future price

Index Change Change% High Low Open YTD local
560.00 18.60 3.44% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
542.4500 549.1500 531.0750 515.9458 500.6542 467.7933

Date Price Change% Date Price Change%
2018/08/17 560.00 3.32% 2018/07/27 530.25 -0.98%
2018/08/16 542.00 1.78% 2018/07/26 535.50 -1.15%
2018/08/15 532.50 -1.62% 2018/07/25 541.75 6.07%
2018/08/14 541.25 0.89% 2018/07/24 510.75 -0.34%
2018/08/13 536.50 -3.98% 2018/07/23 512.50 -0.53%
2018/08/03 558.75 -0.53% 2018/07/20 515.25 2.44%
2018/08/02 561.75 0.45% 2018/07/19 503.00 1.77%
2018/08/01 559.25 0.86% 2018/07/18 494.25 -0.85%
2018/07/31 554.50 1.74% 2018/07/17 498.50 2.10%
2018/07/30 545.00 2.78% 2018/07/16 488.25 -1.76%