|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 523.25 |
-2.35 |
-0.45% |
- |
- |
- |
-% |
02:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 516.6500 |
516.8750 |
517.8250 |
524.2667 |
515.4500 |
479.0952 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/10/17 |
523.25 |
-0.29% |
2018/10/04 |
517.75 |
0.49% |
| 2018/10/15 |
524.75 |
1.35% |
2018/10/03 |
515.25 |
-0.96% |
| 2018/10/12 |
517.75 |
2.07% |
2018/10/02 |
520.25 |
1.86% |
| 2018/10/11 |
507.25 |
-0.59% |
2018/10/01 |
510.75 |
0.05% |
| 2018/10/10 |
510.25 |
-1.11% |
2018/09/28 |
510.50 |
-0.49% |
| 2018/10/09 |
516.00 |
0.49% |
2018/09/27 |
513.00 |
-1.01% |
| 2018/10/08 |
513.50 |
-1.82% |
2018/09/26 |
518.25 |
-0.53% |
| 2018/10/05 |
523.00 |
1.01% |
2018/09/25 |
521.00 |
-1.00% |
|