|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 508.12 |
-0.13 |
-0.03% |
- |
- |
- |
-% |
07:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 509.2980 |
506.1610 |
512.9995 |
530.4295 |
541.2168 |
519.9083 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/05/25 |
508.12 |
-0.10% |
2020/05/11 |
516.62 |
-1.20% |
| 2020/05/22 |
508.62 |
-1.33% |
2020/05/08 |
522.88 |
0.36% |
| 2020/05/21 |
515.50 |
0.05% |
2020/05/07 |
521.00 |
0.92% |
| 2020/05/20 |
515.25 |
3.26% |
2020/05/06 |
516.25 |
-0.63% |
| 2020/05/19 |
499.00 |
0.30% |
2020/05/05 |
519.50 |
-0.24% |
| 2020/05/18 |
497.50 |
-0.42% |
2020/05/04 |
520.75 |
1.04% |
| 2020/05/15 |
499.62 |
-0.52% |
2020/05/01 |
515.38 |
-1.55% |
| 2020/05/14 |
502.25 |
0.15% |
2020/04/30 |
523.50 |
1.40% |
| 2020/05/13 |
501.50 |
-2.48% |
2020/04/29 |
516.25 |
-1.90% |
| 2020/05/12 |
514.25 |
-0.46% |
2020/04/28 |
526.25 |
0.45% |
|