|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 560.00 |
18.60 |
3.44% |
- |
- |
- |
-% |
02:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 542.4500 |
549.1500 |
531.0750 |
515.9458 |
500.6542 |
467.7933 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/08/17 |
560.00 |
3.32% |
2018/07/27 |
530.25 |
-0.98% |
| 2018/08/16 |
542.00 |
1.78% |
2018/07/26 |
535.50 |
-1.15% |
| 2018/08/15 |
532.50 |
-1.62% |
2018/07/25 |
541.75 |
6.07% |
| 2018/08/14 |
541.25 |
0.89% |
2018/07/24 |
510.75 |
-0.34% |
| 2018/08/13 |
536.50 |
-3.98% |
2018/07/23 |
512.50 |
-0.53% |
| 2018/08/03 |
558.75 |
-0.53% |
2018/07/20 |
515.25 |
2.44% |
| 2018/08/02 |
561.75 |
0.45% |
2018/07/19 |
503.00 |
1.77% |
| 2018/08/01 |
559.25 |
0.86% |
2018/07/18 |
494.25 |
-0.85% |
| 2018/07/31 |
554.50 |
1.74% |
2018/07/17 |
498.50 |
2.10% |
| 2018/07/30 |
545.00 |
2.78% |
2018/07/16 |
488.25 |
-1.76% |
|