Wheat Future price

Index Change Change% High Low Open YTD local
471.5 -3.75 -0.79% - - - -% 02/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
470.7500 463.3500 452.0250 436.0333 436.6396 445.6500

Date Price Change% Date Price Change%
2018/02/16 471.5 -0.79% 2018/02/02 457 0.00%
2018/02/15 475.25 1.28% 2018/02/01 457 0.00%
2018/02/14 469.25 -0.95% 2018/01/31 457 2.12%
2018/02/13 473.75 2.10% 2018/01/30 447.5 0.00%
2018/02/12 464 3.34% 2018/01/29 447.5 2.46%
2018/02/09 449 -1.59% 2018/01/26 436.75 0.52%
2018/02/08 456.25 -0.92% 2018/01/25 434.5 3.08%
2018/02/07 460.5 0.77% 2018/01/24 421.5 0.00%
2018/02/06 457 0.00% 2018/01/23 421.5 -1.23%
2018/02/05 457 0.00% 2018/01/22 426.75 0.35%