|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 532.00 |
-3.00 |
-0.56% |
- |
- |
- |
-% |
01:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 527.7240 |
524.4990 |
515.1370 |
512.6582 |
515.0166 |
491.2038 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/12/14 |
532.00 |
-0.56% |
2018/11/30 |
515.50 |
1.53% |
| 2018/12/13 |
535.00 |
1.71% |
2018/11/29 |
507.75 |
-0.68% |
| 2018/12/12 |
526.00 |
0.96% |
2018/11/28 |
511.25 |
0.94% |
| 2018/12/11 |
521.00 |
-0.69% |
2018/11/27 |
506.50 |
-1.36% |
| 2018/12/10 |
524.62 |
-1.34% |
2018/11/26 |
513.50 |
2.75% |
| 2018/12/07 |
531.75 |
3.15% |
2018/11/23 |
499.75 |
0.35% |
| 2018/12/06 |
515.50 |
-0.51% |
2018/11/21 |
498.00 |
-0.55% |
| 2018/12/05 |
518.12 |
-0.70% |
2018/11/20 |
500.75 |
0.55% |
| 2018/12/04 |
521.75 |
0.48% |
2018/11/19 |
498.00 |
-1.73% |
| 2018/12/03 |
519.25 |
0.73% |
2018/11/16 |
506.75 |
0.25% |
|