Wheat Future price

Index Change Change% High Low Open YTD local
434.38 0.26 0.06% - - - -% 11:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
448.1500 445.9750 454.9810 468.4698 492.1216 503.6561

Date Price Change% Date Price Change%
2019/12/31 503.00 15.80% 2019/04/15 459.50 -1.08%
2019/04/26 434.38 0.09% 2019/04/12 464.50 0.60%
2019/04/25 434.00 0.55% 2019/04/11 461.75 0.87%
2019/04/24 431.62 -1.40% 2019/04/10 457.75 -0.27%
2019/04/23 437.75 0.46% 2019/04/09 459.00 -1.02%
2019/04/22 435.75 -2.19% 2019/04/08 463.75 -0.83%
2019/04/19 445.50 0.06% 2019/04/05 467.62 -0.66%
2019/04/18 445.25 -0.50% 2019/04/04 470.75 -0.11%
2019/04/17 447.50 0.56% 2019/04/03 471.25 1.56%
2019/04/16 445.00 -3.16% 2019/04/02 464.00 0.27%