Wheat Future price

Index Change Change% High Low Open YTD local
532.00 -3.00 -0.56% - - - -% 01:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
527.7240 524.4990 515.1370 512.6582 515.0166 491.2038

Date Price Change% Date Price Change%
2018/12/14 532.00 -0.56% 2018/11/30 515.50 1.53%
2018/12/13 535.00 1.71% 2018/11/29 507.75 -0.68%
2018/12/12 526.00 0.96% 2018/11/28 511.25 0.94%
2018/12/11 521.00 -0.69% 2018/11/27 506.50 -1.36%
2018/12/10 524.62 -1.34% 2018/11/26 513.50 2.75%
2018/12/07 531.75 3.15% 2018/11/23 499.75 0.35%
2018/12/06 515.50 -0.51% 2018/11/21 498.00 -0.55%
2018/12/05 518.12 -0.70% 2018/11/20 500.75 0.55%
2018/12/04 521.75 0.48% 2018/11/19 498.00 -1.73%
2018/12/03 519.25 0.73% 2018/11/16 506.75 0.25%