Wheat Future price

Index Change Change% High Low Open YTD local
528.62 -1.38 -0.26% - - - -% 00:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
520.7720 522.8630 523.6435 511.8957 501.0583 493.6273

Date Price Change% Date Price Change%
2019/12/31 503.00 -4.85% 2019/12/02 537.50 -0.85%
2019/12/13 528.62 -0.35% 2019/11/29 542.12 3.02%
2019/12/12 530.50 2.29% 2019/11/28 526.25 0.00%
2019/12/11 518.62 -0.86% 2019/11/27 526.25 -0.87%
2019/12/10 523.12 0.05% 2019/11/26 530.88 -0.21%
2019/12/09 522.88 -0.36% 2019/11/25 532.00 3.48%
2019/12/06 524.75 0.17% 2019/11/22 514.12 1.13%
2019/12/05 523.88 -0.76% 2019/11/21 508.38 -1.31%
2019/12/04 527.88 0.48% 2019/11/20 515.12 0.68%
2019/12/03 525.38 -2.25% 2019/11/19 511.62 0.89%