|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 534.00 |
-5.00 |
-0.93% |
- |
- |
- |
-% |
23:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 530.3500 |
521.8500 |
509.6505 |
470.3772 |
481.3478 |
499.5422 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
503.00 |
-5.81% |
2019/06/05 |
492.25 |
-2.67% |
| 2019/06/18 |
534.00 |
-0.93% |
2019/06/04 |
505.75 |
-2.79% |
| 2019/06/17 |
539.00 |
-0.09% |
2019/06/03 |
520.25 |
3.04% |
| 2019/06/14 |
539.50 |
0.61% |
2019/05/31 |
504.88 |
-1.77% |
| 2019/06/13 |
536.25 |
1.85% |
2019/05/30 |
514.00 |
5.33% |
| 2019/06/12 |
526.50 |
1.59% |
2019/05/29 |
488.00 |
-3.08% |
| 2019/06/11 |
518.25 |
2.22% |
2019/05/28 |
503.50 |
3.55% |
| 2019/06/10 |
507.00 |
0.75% |
2019/05/26 |
486.25 |
-0.84% |
| 2019/06/07 |
503.25 |
-1.66% |
2019/05/24 |
490.38 |
4.50% |
| 2019/06/06 |
511.75 |
3.96% |
2019/05/23 |
469.25 |
-0.64% |
|