|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 522.38 |
1.00 |
0.19% |
- |
- |
- |
-% |
10:07 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 517.7260 |
517.6880 |
506.4940 |
487.8333 |
492.1252 |
492.2158 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
503.00 |
-3.71% |
2019/10/11 |
509.62 |
3.74% |
| 2019/10/24 |
522.38 |
0.17% |
2019/10/10 |
491.25 |
-2.00% |
| 2019/10/23 |
521.50 |
0.77% |
2019/10/09 |
501.25 |
0.15% |
| 2019/10/22 |
517.50 |
-1.29% |
2019/10/08 |
500.50 |
2.19% |
| 2019/10/21 |
524.25 |
-1.22% |
2019/10/07 |
489.75 |
-0.23% |
| 2019/10/18 |
530.75 |
1.10% |
2019/10/04 |
490.88 |
0.44% |
| 2019/10/17 |
525.00 |
2.09% |
2019/10/03 |
488.75 |
0.10% |
| 2019/10/16 |
514.25 |
1.38% |
2019/10/02 |
488.25 |
-1.81% |
| 2019/10/15 |
507.25 |
-0.73% |
2019/10/01 |
497.25 |
0.35% |
| 2019/10/14 |
511.00 |
0.27% |
2019/09/30 |
495.50 |
1.80% |
|