|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 572.88 |
4.88 |
0.86% |
- |
- |
- |
-% |
02:19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 568.7760 |
542.1630 |
529.4505 |
547.9650 |
536.7564 |
507.2674 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/03/27 |
572.88 |
0.68% |
2020/03/13 |
505.50 |
0.00% |
| 2020/03/26 |
569.00 |
-1.85% |
2020/03/12 |
505.50 |
-1.32% |
| 2020/03/25 |
579.75 |
3.43% |
2020/03/11 |
512.25 |
-1.87% |
| 2020/03/24 |
560.50 |
-0.22% |
2020/03/10 |
522.00 |
0.24% |
| 2020/03/23 |
561.75 |
3.93% |
2020/03/09 |
520.75 |
1.41% |
| 2020/03/20 |
540.50 |
1.12% |
2020/03/06 |
513.50 |
-0.85% |
| 2020/03/19 |
534.50 |
5.58% |
2020/03/05 |
517.88 |
-0.10% |
| 2020/03/18 |
506.25 |
1.50% |
2020/03/04 |
518.38 |
-1.73% |
| 2020/03/17 |
498.75 |
0.20% |
2020/03/03 |
527.50 |
0.64% |
| 2020/03/16 |
497.75 |
-1.53% |
2020/03/02 |
524.12 |
-0.22% |
|