Wheat Future price

Index Change Change% High Low Open YTD local
427 7.75 1.85% - - - -% 02:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
424.7000 431.8500 428.8250 436.7167 425.2167 432.3990

Date Price Change% Date Price Change%
2017/04/26 427 1.85% 2017/04/10 428.75 1.12%
2017/04/24 419.25 -0.42% 2017/04/07 424 0.18%
2017/04/21 421 -0.18% 2017/04/06 423.25 -1.51%
2017/04/20 421.75 -2.93% 2017/04/05 429.75 0.64%
2017/04/19 434.5 -0.57% 2017/04/04 427 -0.18%
2017/04/18 437 0.29% 2017/04/03 427.75 0.29%
2017/04/17 435.75 -1.58% 2017/03/31 426.5 1.31%
2017/04/13 442.75 -0.78% 2017/03/30 421 -1.06%
2017/04/12 446.25 3.00% 2017/03/29 425.5 0.24%
2017/04/11 433.25 1.05% 2017/03/28 424.5 0.89%