|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 499.25 |
-6.5 |
-1.29% |
- |
- |
- |
-% |
07/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 503.5500 |
517.9750 |
513.0250 |
465.6167 |
451.2708 |
430.7029 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/07/21 |
499.25 |
-1.29% |
2017/07/07 |
542 |
0.56% |
| 2017/07/20 |
505.75 |
0.55% |
2017/07/06 |
539 |
-3.75% |
| 2017/07/19 |
503 |
-0.15% |
2017/07/05 |
560 |
0.90% |
| 2017/07/18 |
503.75 |
-0.44% |
2017/07/03 |
555 |
9.31% |
| 2017/07/17 |
506 |
-0.93% |
2017/06/30 |
507.75 |
2.37% |
| 2017/07/14 |
510.75 |
-0.20% |
2017/06/29 |
496 |
4.86% |
| 2017/07/13 |
511.75 |
-4.70% |
2017/06/28 |
473 |
0.85% |
| 2017/07/12 |
537 |
-2.89% |
2017/06/27 |
469 |
0.75% |
| 2017/07/11 |
553 |
0.64% |
2017/06/26 |
465.5 |
-1.69% |
| 2017/07/10 |
549.5 |
1.38% |
2017/06/23 |
473.5 |
-0.37% |
|