Wheat Future price

Index Change Change% High Low Open YTD local
455.5 -5.75 -1.25% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
460.1500 447.9000 437.2125 421.5333 413.7500 437.3346

Date Price Change% Date Price Change%
2017/02/17 455.5 -1.25% 2017/02/03 430.25 -0.98%
2017/02/16 461.25 -1.49% 2017/02/02 434.5 0.17%
2017/02/15 468.25 1.02% 2017/02/01 433.75 3.09%
2017/02/14 463.5 2.49% 2017/01/31 420.75 1.63%
2017/02/13 452.25 0.72% 2017/01/30 414 -1.55%
2017/02/10 449 1.24% 2017/01/27 420.5 -1.52%
2017/02/09 443.5 2.54% 2017/01/26 427 0.59%
2017/02/08 432.5 0.41% 2017/01/25 424.5 -0.53%
2017/02/07 430.75 1.95% 2017/01/24 426.75 -1.50%
2017/02/06 422.5 -1.80% 2017/01/23 433.25 1.17%