Wheat Future price

Index Change Change% High Low Open YTD local
571.75 -8.25 -1.42% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
576.1280 572.0150 561.7450 538.2128 514.1095 498.0904

Date Price Change% Date Price Change%
2020/01/24 571.75 -1.32% 2020/01/10 564.25 0.24%
2020/01/23 579.38 0.35% 2020/01/09 562.88 1.69%
2020/01/22 577.38 -0.86% 2020/01/08 553.50 0.52%
2020/01/21 582.38 2.22% 2020/01/07 550.62 -0.05%
2020/01/19 569.75 -0.20% 2020/01/06 550.88 -0.76%
2020/01/17 570.88 1.00% 2020/01/03 555.12 -0.80%
2020/01/16 565.25 -1.50% 2020/01/02 559.62 0.02%
2020/01/15 573.88 0.90% 2020/01/01 559.50 11.23%
2020/01/14 568.75 1.43% 2019/12/31 503.00 -9.43%
2020/01/13 560.75 -0.62% 2019/12/30 555.38 -0.36%