|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 528.62 |
-1.38 |
-0.26% |
- |
- |
- |
-% |
00:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 520.7720 |
522.8630 |
523.6435 |
511.8957 |
501.0583 |
493.6273 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
503.00 |
-4.85% |
2019/12/02 |
537.50 |
-0.85% |
| 2019/12/13 |
528.62 |
-0.35% |
2019/11/29 |
542.12 |
3.02% |
| 2019/12/12 |
530.50 |
2.29% |
2019/11/28 |
526.25 |
0.00% |
| 2019/12/11 |
518.62 |
-0.86% |
2019/11/27 |
526.25 |
-0.87% |
| 2019/12/10 |
523.12 |
0.05% |
2019/11/26 |
530.88 |
-0.21% |
| 2019/12/09 |
522.88 |
-0.36% |
2019/11/25 |
532.00 |
3.48% |
| 2019/12/06 |
524.75 |
0.17% |
2019/11/22 |
514.12 |
1.13% |
| 2019/12/05 |
523.88 |
-0.76% |
2019/11/21 |
508.38 |
-1.31% |
| 2019/12/04 |
527.88 |
0.48% |
2019/11/20 |
515.12 |
0.68% |
| 2019/12/03 |
525.38 |
-2.25% |
2019/11/19 |
511.62 |
0.89% |
|