|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 434.38 |
0.26 |
0.06% |
- |
- |
- |
-% |
11:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 448.1500 |
445.9750 |
454.9810 |
468.4698 |
492.1216 |
503.6561 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
503.00 |
15.80% |
2019/04/15 |
459.50 |
-1.08% |
| 2019/04/26 |
434.38 |
0.09% |
2019/04/12 |
464.50 |
0.60% |
| 2019/04/25 |
434.00 |
0.55% |
2019/04/11 |
461.75 |
0.87% |
| 2019/04/24 |
431.62 |
-1.40% |
2019/04/10 |
457.75 |
-0.27% |
| 2019/04/23 |
437.75 |
0.46% |
2019/04/09 |
459.00 |
-1.02% |
| 2019/04/22 |
435.75 |
-2.19% |
2019/04/08 |
463.75 |
-0.83% |
| 2019/04/19 |
445.50 |
0.06% |
2019/04/05 |
467.62 |
-0.66% |
| 2019/04/18 |
445.25 |
-0.50% |
2019/04/04 |
470.75 |
-0.11% |
| 2019/04/17 |
447.50 |
0.56% |
2019/04/03 |
471.25 |
1.56% |
| 2019/04/16 |
445.00 |
-3.16% |
2019/04/02 |
464.00 |
0.27% |
|