Wheat Future price

Index Change Change% High Low Open YTD local
470.38 1.38 0.29% - - - -% 02:18


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
478.1260 483.5750 488.2755 504.4838 478.4712 498.3192

Date Price Change% Date Price Change%
2019/12/31 503.00 6.93% 2019/08/05 494.00 0.64%
2019/08/16 470.38 0.13% 2019/08/02 490.88 2.43%
2019/08/15 469.75 -1.05% 2019/08/01 479.25 -1.49%
2019/08/14 474.75 0.42% 2019/07/31 486.50 -2.01%
2019/08/13 472.75 0.05% 2019/07/30 496.50 -1.19%
2019/08/12 472.50 -5.52% 2019/07/29 502.50 1.34%
2019/08/09 500.12 0.38% 2019/07/26 495.88 -0.87%
2019/08/08 498.25 1.74% 2019/07/25 500.25 0.65%
2019/08/07 489.75 1.08% 2019/07/24 497.00 2.05%
2019/08/06 484.50 -1.92% 2019/07/23 487.00 -0.15%