Wheat Future price

Index Change Change% High Low Open YTD local
494.5 -4.75 -0.95% - - - -% 15:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
499.6500 510.1000 517.2000 501.7000 479.5917 464.7981

Date Price Change% Date Price Change%
2018/06/21 494.5 -0.95% 2018/06/07 526.75 1.35%
2018/06/20 499.25 1.99% 2018/06/06 519.75 1.91%
2018/06/19 489.5 -2.39% 2018/06/05 510 0.94%
2018/06/18 501.5 -2.34% 2018/06/04 505.25 -3.44%
2018/06/15 513.5 -0.72% 2018/06/01 523.25 -0.57%
2018/06/14 517.25 0.15% 2018/05/31 526.25 0.81%
2018/06/13 516.5 -3.37% 2018/05/30 522 -2.70%
2018/06/12 534.5 3.89% 2018/05/29 536.5 -1.20%
2018/06/11 514.5 -1.06% 2018/05/25 543 2.40%
2018/06/08 520 -1.28% 2018/05/24 530.25 -0.14%