|
|
Wheat Future price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 449.5 |
-3 |
-0.66% |
- |
- |
- |
-% |
09/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 447.1000 |
444.7500 |
440.3625 |
470.5000 |
455.5437 |
436.3971 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/09/22 |
449.5 |
-0.66% |
2017/09/08 |
437.75 |
0.11% |
| 2017/09/21 |
452.5 |
1.23% |
2017/09/07 |
437.25 |
-1.91% |
| 2017/09/20 |
447 |
0.90% |
2017/09/06 |
445.75 |
0.62% |
| 2017/09/19 |
443 |
-0.11% |
2017/09/05 |
443 |
0.97% |
| 2017/09/18 |
443.5 |
-1.22% |
2017/09/01 |
438.75 |
0.98% |
| 2017/09/15 |
449 |
1.35% |
2017/08/31 |
434.5 |
1.11% |
| 2017/09/14 |
443 |
-0.06% |
2017/08/30 |
429.75 |
0.00% |
| 2017/09/13 |
443.25 |
0.28% |
2017/08/29 |
429.75 |
0.41% |
| 2017/09/12 |
442 |
1.67% |
2017/08/28 |
428 |
-1.67% |
| 2017/09/11 |
434.75 |
-0.69% |
2017/08/25 |
435.25 |
0.17% |
|