Wheat Future price

Index Change Change% High Low Open YTD local
422.5 0.25 0.06% - - - -% 03/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
430.2500 433.2750 442.1000 433.7500 421.4021 435.8433

Date Price Change% Date Price Change%
2017/03/22 422.25 -1.00% 2017/03/08 447 -2.08%
2017/03/21 426.5 -0.87% 2017/03/07 456.5 -0.44%
2017/03/20 430.25 -1.38% 2017/03/06 458.5 1.10%
2017/03/17 436.25 0.06% 2017/03/03 453.5 0.17%
2017/03/16 436 0.00% 2017/03/02 452.75 -0.93%
2017/03/15 436 1.28% 2017/03/01 457 2.99%
2017/03/14 430.5 0.00% 2017/02/28 443.75 1.14%
2017/03/13 430.5 -2.27% 2017/02/27 438.75 -2.06%
2017/03/10 440.5 -0.79% 2017/02/24 448 -1.21%
2017/03/09 444 -0.67% 2017/02/23 453.5 -0.55%