Wheat Future price

Index Change Change% High Low Open YTD local
508.12 -0.13 -0.03% - - - -% 07:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
509.2980 506.1610 512.9995 530.4295 541.2168 519.9083

Date Price Change% Date Price Change%
2020/05/25 508.12 -0.10% 2020/05/11 516.62 -1.20%
2020/05/22 508.62 -1.33% 2020/05/08 522.88 0.36%
2020/05/21 515.50 0.05% 2020/05/07 521.00 0.92%
2020/05/20 515.25 3.26% 2020/05/06 516.25 -0.63%
2020/05/19 499.00 0.30% 2020/05/05 519.50 -0.24%
2020/05/18 497.50 -0.42% 2020/05/04 520.75 1.04%
2020/05/15 499.62 -0.52% 2020/05/01 515.38 -1.55%
2020/05/14 502.25 0.15% 2020/04/30 523.50 1.40%
2020/05/13 501.50 -2.48% 2020/04/29 516.25 -1.90%
2020/05/12 514.25 -0.46% 2020/04/28 526.25 0.45%