Cotton #2 Fut price

Index Change Change% High Low Open YTD local
77.91 -0.42 -0.54% - - - -% 12:08


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
76.7000 77.2020 77.4515 75.0062 75.4657 79.8321

Date Price Change% Date Price Change%
2019/12/31 72.27 -7.24% 2019/04/12 78.05 1.36%
2019/04/26 77.91 -0.54% 2019/04/11 77.00 -0.75%
2019/04/25 78.33 1.53% 2019/04/10 77.58 -0.60%
2019/04/24 77.15 -0.89% 2019/04/09 78.05 -1.08%
2019/04/23 77.84 -0.74% 2019/04/08 78.90 0.69%
2019/04/22 78.42 1.40% 2019/04/05 78.36 1.23%
2019/04/18 77.34 -1.06% 2019/04/04 77.41 0.42%
2019/04/17 78.17 0.31% 2019/04/03 77.09 -0.27%
2019/04/16 77.93 1.66% 2019/04/02 77.30 0.04%
2019/04/15 76.66 -1.78% 2019/04/01 77.27 -0.40%