Cotton #2 Fut price

Index Change Change% High Low Open YTD local
79.77 0.36 0.45% - - - -% 01:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.8000 79.8990 79.0710 78.2515 81.2512 81.5486

Date Price Change% Date Price Change%
2018/12/14 79.77 0.39% 2018/11/30 78.83 0.14%
2018/12/13 79.46 -0.60% 2018/11/29 78.72 -0.08%
2018/12/12 79.94 -0.10% 2018/11/28 78.78 1.23%
2018/12/11 80.02 0.26% 2018/11/27 77.82 -0.74%
2018/12/10 79.81 -0.55% 2018/11/26 78.40 1.46%
2018/12/07 80.25 1.52% 2018/11/23 77.27 -1.92%
2018/12/06 79.05 -2.48% 2018/11/21 78.78 1.77%
2018/12/05 81.06 1.60% 2018/11/20 77.41 -0.91%
2018/12/04 79.78 -0.09% 2018/11/19 78.12 -0.23%
2018/12/03 79.85 1.29% 2018/11/16 78.30 0.10%