Cotton #2 Fut price

Index Change Change% High Low Open YTD local
66.86 -0.31 -0.46% - - - -% 00:10


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
67.6300 66.2960 65.7395 64.0937 62.8420 68.5009

Date Price Change% Date Price Change%
2019/12/31 72.27 8.09% 2019/12/02 64.84 -0.70%
2019/12/13 66.86 -0.49% 2019/11/29 65.30 -0.85%
2019/12/12 67.19 1.99% 2019/11/27 65.86 0.02%
2019/12/11 65.88 -0.11% 2019/11/26 65.85 0.12%
2019/12/10 65.95 0.75% 2019/11/25 65.77 1.39%
2019/12/09 65.46 -0.74% 2019/11/22 64.87 1.34%
2019/12/06 65.95 2.25% 2019/11/21 64.01 -0.33%
2019/12/05 64.50 -0.52% 2019/11/20 64.22 -1.67%
2019/12/04 64.84 1.22% 2019/11/19 65.31 -0.74%
2019/12/03 64.06 -1.20% 2019/11/18 65.80 1.45%