Cotton #2 Fut price

Index Change Change% High Low Open YTD local
77.7 0.36 0.47% - - - -% 03/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.6080 77.5250 77.4120 75.1770 72.5702 68.8329

Date Price Change% Date Price Change%
2017/03/22 77.34 0.65% 2017/03/08 78.09 0.08%
2017/03/21 76.84 -0.63% 2017/03/07 78.03 -1.37%
2017/03/20 77.33 -1.31% 2017/03/06 79.11 1.44%
2017/03/17 78.36 0.24% 2017/03/03 77.99 1.58%
2017/03/16 78.17 0.12% 2017/03/02 76.78 -1.39%
2017/03/15 78.08 1.21% 2017/03/01 77.86 1.99%
2017/03/14 77.15 0.36% 2017/02/28 76.34 0.29%
2017/03/13 76.87 -0.54% 2017/02/27 76.12 -0.59%
2017/03/10 77.29 -0.68% 2017/02/24 76.57 0.62%
2017/03/09 77.82 -0.35% 2017/02/23 76.1 0.81%