Cotton #2 Fut price

Index Change Change% High Low Open YTD local
51.17 -1.61 -3.05% - - - -% 02:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
55.9280 55.5420 58.5285 65.1768 65.3467 66.1720

Date Price Change% Date Price Change%
2020/12/31 68.98 34.81% 2020/03/16 58.77 -2.86%
2020/03/27 51.17 -3.11% 2020/03/13 60.50 1.24%
2020/03/26 52.81 -1.25% 2020/03/12 59.76 -2.92%
2020/03/25 53.48 0.53% 2020/03/11 61.56 0.31%
2020/03/24 53.20 2.45% 2020/03/10 61.37 0.20%
2020/03/23 51.93 -3.28% 2020/03/09 61.25 -2.51%
2020/03/20 53.69 -3.02% 2020/03/06 62.83 -0.84%
2020/03/19 55.36 -2.60% 2020/03/05 63.36 0.52%
2020/03/18 56.84 -1.93% 2020/03/04 63.03 0.49%
2020/03/17 57.96 -1.38% 2020/03/03 62.72 -1.20%