Cotton #2 Fut price

Index Change Change% High Low Open YTD local
77.16 0.39 0.51% - - - -% 02/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.1500 77.1940 78.8360 76.8188 73.0355 73.3849

Date Price Change% Date Price Change%
2018/02/16 77.16 0.51% 2018/02/02 77.52 0.00%
2018/02/15 76.77 -0.26% 2018/02/01 77.52 0.00%
2018/02/14 76.97 -0.56% 2018/01/31 77.52 -3.11%
2018/02/13 77.4 -0.06% 2018/01/30 80.01 0.00%
2018/02/12 77.45 -0.23% 2018/01/29 80.01 -2.31%
2018/02/09 77.63 0.09% 2018/01/26 81.9 0.02%
2018/02/08 77.56 2.11% 2018/01/25 81.88 -0.45%
2018/02/07 75.96 -2.01% 2018/01/24 82.25 -0.01%
2018/02/06 77.52 0.00% 2018/01/23 82.26 -1.97%
2018/02/05 77.52 0.00% 2018/01/22 83.91 1.55%