Cotton #2 Fut price

Index Change Change% High Low Open YTD local
72.11 0 0.00% - - - -% 13:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
72.3940 73.0000 71.5765 70.7868 70.2367 66.0273

Date Price Change% Date Price Change%
2017/01/18 72.11 0.00% 2017/01/03 71.78 1.60%
2017/01/17 72.11 -0.22% 2016/12/30 70.65 0.21%
2017/01/13 72.27 -0.10% 2016/12/29 70.5 1.08%
2017/01/12 72.34 -1.09% 2016/12/28 69.75 0.01%
2017/01/11 73.14 -0.07% 2016/12/27 69.74 -0.19%
2017/01/10 73.19 0.27% 2016/12/23 69.87 -0.47%
2017/01/09 72.99 -1.35% 2016/12/22 70.2 0.10%
2017/01/06 73.99 0.28% 2016/12/21 70.13 1.14%
2017/01/05 73.78 -0.40% 2016/12/20 69.34 -0.33%
2017/01/04 74.08 3.20% 2016/12/19 69.57 -2.07%