Cotton #2 Fut price

Index Change Change% High Low Open YTD local
84.24 0.42 0.50% - - - -% 20:56


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
87.7280 90.1540 89.8335 85.8170 83.1602 75.9811

Date Price Change% Date Price Change%
2018/06/20 84.24 0.50% 2018/06/06 90.55 1.76%
2018/06/19 83.82 -4.50% 2018/06/05 88.98 -2.16%
2018/06/18 87.77 -2.31% 2018/06/04 90.94 -1.54%
2018/06/15 89.85 -3.35% 2018/06/01 92.36 0.79%
2018/06/14 92.96 0.03% 2018/05/31 91.64 0.87%
2018/06/13 92.93 0.03% 2018/05/30 90.85 0.22%
2018/06/12 92.9 1.33% 2018/05/29 90.65 4.62%
2018/06/11 91.68 -0.99% 2018/05/25 86.65 1.29%
2018/06/08 92.6 -0.20% 2018/05/24 85.55 -1.62%
2018/06/07 92.79 2.47% 2018/05/23 86.96 -0.45%