Cotton #2 Fut price

Index Change Change% High Low Open YTD local
66.73 1.10 1.68% - - - -% 23:15


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
67.4480 66.9920 67.7790 72.4437 72.8643 77.5465

Date Price Change% Date Price Change%
2019/12/31 72.27 8.30% 2019/06/05 68.75 -0.32%
2019/06/18 66.73 2.10% 2019/06/04 68.97 -0.62%
2019/06/17 65.36 -0.97% 2019/06/03 69.40 1.80%
2019/06/14 66.00 -1.32% 2019/05/31 68.17 -1.64%
2019/06/13 66.88 0.56% 2019/05/30 69.31 0.25%
2019/06/12 66.51 1.26% 2019/05/29 69.14 -0.29%
2019/06/11 65.68 -0.29% 2019/05/28 69.34 1.46%
2019/06/10 65.87 -0.33% 2019/05/24 68.34 1.21%
2019/06/07 66.09 -3.56% 2019/05/23 67.52 1.20%
2019/06/06 68.53 -0.32% 2019/05/22 66.72 -0.94%