Cotton #2 Fut price

Index Change Change% High Low Open YTD local
75.52 -1.25 -1.63% - - - -% 03:19


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
77.1460 76.3100 75.6530 72.9327 70.9842 67.1890

Date Price Change% Date Price Change%
2017/02/17 75.52 -1.63% 2017/02/03 76.41 -0.65%
2017/02/16 76.77 -0.66% 2017/02/02 76.91 0.61%
2017/02/15 77.28 -0.86% 2017/02/01 76.44 2.00%
2017/02/14 77.95 -0.33% 2017/01/31 74.94 1.08%
2017/02/13 78.21 3.15% 2017/01/30 74.14 -0.95%
2017/02/10 75.82 0.32% 2017/01/27 74.85 0.89%
2017/02/09 75.58 0.44% 2017/01/26 74.19 0.42%
2017/02/08 75.25 0.21% 2017/01/25 73.88 0.42%
2017/02/07 75.09 -0.71% 2017/01/24 73.57 -1.42%
2017/02/06 75.63 -1.02% 2017/01/23 74.63 2.18%