Cotton #2 Fut price

Index Change Change% High Low Open YTD local
60.12 0.50 0.84% - - - -% 02:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
62.2100 60.5350 61.6865 64.4682 69.5856 73.7744

Date Price Change% Date Price Change%
2019/12/31 72.27 20.21% 2019/08/05 58.60 -1.38%
2019/08/16 60.12 0.89% 2019/08/02 59.42 -4.64%
2019/08/15 59.59 0.13% 2019/08/01 62.31 -2.46%
2019/08/14 59.51 -0.08% 2019/07/31 63.88 0.88%
2019/08/13 59.56 2.44% 2019/07/30 63.32 -1.43%
2019/08/12 58.14 -1.21% 2019/07/29 64.24 -0.34%
2019/08/09 58.85 -1.31% 2019/07/26 64.46 0.39%
2019/08/08 59.63 1.24% 2019/07/25 64.21 -0.02%
2019/08/07 58.90 0.20% 2019/07/24 64.22 0.78%
2019/08/06 58.78 0.31% 2019/07/23 63.72 0.52%