Cotton #2 Fut price

Index Change Change% High Low Open YTD local
57.54 -0.52 -0.90% - - - -% 05/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
58.1880 57.9540 56.7550 56.1043 62.1824 62.9089

Date Price Change% Date Price Change%
2020/05/22 57.54 -1.10% 2020/05/08 56.30 1.77%
2020/05/21 58.18 0.07% 2020/05/07 55.32 1.17%
2020/05/20 58.14 -1.82% 2020/05/06 54.68 2.07%
2020/05/19 59.22 2.35% 2020/05/05 53.57 -1.38%
2020/05/18 57.86 -0.55% 2020/05/04 54.32 -2.63%
2020/05/15 58.18 0.67% 2020/05/01 55.79 -2.84%
2020/05/14 57.79 0.40% 2020/04/30 57.42 0.38%
2020/05/13 57.56 -1.35% 2020/04/29 57.20 2.31%
2020/05/12 58.35 2.87% 2020/04/28 55.91 1.56%
2020/05/11 56.72 0.75% 2020/04/27 55.05 -1.26%