Cotton #2 Fut price

Index Change Change% High Low Open YTD local
68.42 -0.56 -0.81% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
68.2980 67.7890 67.6880 72.4900 74.6797 72.5315

Date Price Change% Date Price Change%
2017/07/21 68.42 -0.81% 2017/07/07 68.25 -0.15%
2017/07/20 68.98 1.28% 2017/07/06 68.35 1.02%
2017/07/19 68.11 -0.16% 2017/07/05 67.66 0.31%
2017/07/18 68.22 0.68% 2017/07/03 67.45 0.21%
2017/07/17 67.76 1.77% 2017/06/30 67.31 0.10%
2017/07/14 66.58 0.32% 2017/06/29 67.24 -0.61%
2017/07/13 66.37 -1.34% 2017/06/28 67.65 -0.09%
2017/07/12 67.27 -0.59% 2017/06/27 67.71 0.71%
2017/07/11 67.67 -1.23% 2017/06/26 67.23 0.31%
2017/07/10 68.51 0.38% 2017/06/23 67.02 0.42%