Cotton #2 Fut price

Index Change Change% High Low Open YTD local
83.63 0.93 1.12% - - - -% 18:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
82.0780 84.1720 86.0590 87.1055 85.2032 78.4508

Date Price Change% Date Price Change%
2018/08/21 83.63 1.10% 2018/07/31 89.55 0.47%
2018/08/20 82.72 1.58% 2018/07/30 89.13 0.93%
2018/08/17 81.43 -0.42% 2018/07/27 88.31 0.15%
2018/08/16 81.77 1.15% 2018/07/26 88.18 0.24%
2018/08/15 80.84 -2.67% 2018/07/25 87.97 1.49%
2018/08/14 83.06 0.16% 2018/07/24 86.68 -0.20%
2018/08/13 82.93 -5.94% 2018/07/23 86.85 -0.30%
2018/08/03 88.17 -0.74% 2018/07/20 87.11 -0.55%
2018/08/02 88.83 0.55% 2018/07/19 87.59 -0.57%
2018/08/01 88.34 -1.35% 2018/07/18 88.09 -0.24%