|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.911 |
0.007 |
0.24% |
- |
- |
- |
-% |
12:40 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.8676 |
2.8959 |
2.9041 |
2.8839 |
2.7971 |
2.8458 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
2.643 |
-9.21% |
2019/04/09 |
2.933 |
-0.03% |
| 2019/04/23 |
2.911 |
0.24% |
2019/04/08 |
2.934 |
1.56% |
| 2019/04/22 |
2.904 |
-0.48% |
2019/04/05 |
2.889 |
-0.93% |
| 2019/04/18 |
2.918 |
-1.49% |
2019/04/04 |
2.916 |
-0.92% |
| 2019/04/17 |
2.962 |
0.99% |
2019/04/03 |
2.943 |
1.17% |
| 2019/04/16 |
2.933 |
0.00% |
2019/04/02 |
2.909 |
-0.68% |
| 2019/04/15 |
2.933 |
-0.27% |
2019/04/01 |
2.929 |
-0.10% |
| 2019/04/12 |
2.941 |
1.66% |
2019/03/29 |
2.932 |
1.88% |
| 2019/04/11 |
2.893 |
-0.96% |
2019/03/28 |
2.878 |
0.59% |
| 2019/04/10 |
2.921 |
-0.41% |
2019/03/27 |
2.861 |
-0.07% |
|