Copper Futr price

Index Change Change% High Low Open YTD local
2.816 0.042 1.51% - - - -% 05:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7560 2.7856 2.7544 2.7203 2.7290 2.8811

Date Price Change% Date Price Change%
2019/12/31 2.643 -6.11% 2019/02/04 2.800 1.05%
2019/02/15 2.815 1.59% 2019/02/01 2.771 -0.50%
2019/02/14 2.771 -0.22% 2019/01/31 2.785 0.36%
2019/02/13 2.777 0.11% 2019/01/30 2.775 1.95%
2019/02/12 2.774 -0.50% 2019/01/29 2.722 1.45%
2019/02/11 2.788 -0.89% 2019/01/28 2.683 -1.83%
2019/02/08 2.813 -0.67% 2019/01/25 2.733 3.29%
2019/02/07 2.832 0.25% 2019/01/24 2.646 -0.30%
2019/02/06 2.825 0.25% 2019/01/23 2.654 -0.34%
2019/02/05 2.818 0.64% 2019/01/22 2.663 -0.45%