Copper Futr price

Index Change Change% High Low Open YTD local
2.705 -0.001 -0.04% - - - -% 11:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.6664 2.6594 2.6624 2.7846 2.7957 2.7848

Date Price Change% Date Price Change%
2019/12/31 2.643 -2.29% 2019/06/06 2.647 0.76%
2019/06/19 2.705 0.00% 2019/06/05 2.627 -1.50%
2019/06/18 2.705 2.08% 2019/06/04 2.667 0.41%
2019/06/17 2.650 0.80% 2019/06/03 2.656 0.95%
2019/06/14 2.629 -1.09% 2019/05/31 2.631 -0.72%
2019/06/13 2.658 0.30% 2019/05/30 2.650 -0.64%
2019/06/12 2.650 -0.67% 2019/05/29 2.667 -1.08%
2019/06/11 2.668 0.23% 2019/05/28 2.696 -0.70%
2019/06/10 2.662 1.45% 2019/05/27 2.715 0.63%
2019/06/07 2.624 -0.87% 2019/05/24 2.698 0.56%