|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 256.4 |
-0.2 |
-0.08% |
- |
- |
- |
-% |
19:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 258.1400 |
257.1100 |
254.9350 |
259.5967 |
261.6012 |
240.1263 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/05/29 |
256.4 |
-0.08% |
2017/05/15 |
253.9 |
0.59% |
| 2017/05/26 |
256.6 |
-1.21% |
2017/05/12 |
252.4 |
0.64% |
| 2017/05/25 |
259.75 |
0.54% |
2017/05/11 |
250.8 |
0.54% |
| 2017/05/24 |
258.35 |
-0.48% |
2017/05/10 |
249.45 |
-0.14% |
| 2017/05/23 |
259.6 |
0.02% |
2017/05/09 |
249.8 |
0.18% |
| 2017/05/22 |
259.55 |
0.54% |
2017/05/08 |
249.35 |
-1.38% |
| 2017/05/19 |
258.15 |
1.98% |
2017/05/05 |
252.85 |
0.68% |
| 2017/05/18 |
253.15 |
-0.59% |
2017/05/04 |
251.15 |
-1.26% |
| 2017/05/17 |
254.65 |
-0.10% |
2017/05/03 |
254.35 |
-3.49% |
| 2017/05/16 |
254.9 |
0.39% |
2017/05/02 |
263.55 |
-0.94% |
|