|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.168 |
-0.010 |
-0.46% |
- |
- |
- |
-% |
04:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.1704 |
2.2016 |
2.3679 |
2.5645 |
2.6344 |
2.6698 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/03/27 |
2.168 |
-0.69% |
2020/03/13 |
2.493 |
2.09% |
| 2020/03/26 |
2.183 |
-1.22% |
2020/03/12 |
2.442 |
-1.45% |
| 2020/03/25 |
2.210 |
0.27% |
2020/03/11 |
2.478 |
-2.44% |
| 2020/03/24 |
2.204 |
5.61% |
2020/03/10 |
2.540 |
2.17% |
| 2020/03/23 |
2.087 |
-3.02% |
2020/03/09 |
2.486 |
-2.74% |
| 2020/03/20 |
2.152 |
-0.05% |
2020/03/06 |
2.556 |
-0.47% |
| 2020/03/19 |
2.153 |
-0.42% |
2020/03/05 |
2.568 |
-0.77% |
| 2020/03/18 |
2.162 |
-6.49% |
2020/03/04 |
2.588 |
0.15% |
| 2020/03/17 |
2.312 |
-3.06% |
2020/03/03 |
2.584 |
-0.88% |
| 2020/03/16 |
2.385 |
-4.33% |
2020/03/02 |
2.607 |
2.44% |
|