Copper Futr price

Index Change Change% High Low Open YTD local
2.397 0.015 0.63% - - - -% 23:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.3992 2.4040 2.3785 2.3223 2.5086 2.5821

Date Price Change% Date Price Change%
2020/05/28 2.397 0.46% 2020/05/14 2.364 0.51%
2020/05/27 2.386 -1.12% 2020/05/13 2.352 0.77%
2020/05/26 2.413 0.21% 2020/05/12 2.334 -1.93%
2020/05/25 2.408 0.67% 2020/05/11 2.380 -1.45%
2020/05/22 2.392 -1.32% 2020/05/08 2.415 1.51%
2020/05/21 2.424 -1.38% 2020/05/07 2.379 1.58%
2020/05/20 2.458 2.08% 2020/05/06 2.342 0.39%
2020/05/19 2.408 -0.58% 2020/05/05 2.333 0.52%
2020/05/18 2.422 3.86% 2020/05/04 2.321 0.43%
2020/05/15 2.332 -1.35% 2020/05/01 2.311 -1.45%