Copper Futr price

Index Change Change% High Low Open YTD local
2.911 0.007 0.24% - - - -% 12:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.8676 2.8959 2.9041 2.8839 2.7971 2.8458

Date Price Change% Date Price Change%
2019/12/31 2.643 -9.21% 2019/04/09 2.933 -0.03%
2019/04/23 2.911 0.24% 2019/04/08 2.934 1.56%
2019/04/22 2.904 -0.48% 2019/04/05 2.889 -0.93%
2019/04/18 2.918 -1.49% 2019/04/04 2.916 -0.92%
2019/04/17 2.962 0.99% 2019/04/03 2.943 1.17%
2019/04/16 2.933 0.00% 2019/04/02 2.909 -0.68%
2019/04/15 2.933 -0.27% 2019/04/01 2.929 -0.10%
2019/04/12 2.941 1.66% 2019/03/29 2.932 1.88%
2019/04/11 2.893 -0.96% 2019/03/28 2.878 0.59%
2019/04/10 2.921 -0.41% 2019/03/27 2.861 -0.07%