Copper Futr price

Index Change Change% High Low Open YTD local
263.7 0.65 0.25% - - - -% 03/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
265.8800 263.8850 265.6275 265.2692 252.6329 232.5552

Date Price Change% Date Price Change%
2017/03/22 263.95 0.80% 2017/03/08 258.95 -0.94%
2017/03/21 261.85 -1.82% 2017/03/07 261.4 -1.54%
2017/03/20 266.7 -0.91% 2017/03/06 265.5 -1.99%
2017/03/17 269.15 0.52% 2017/03/03 270.9 0.82%
2017/03/16 267.75 0.79% 2017/03/02 268.7 -1.68%
2017/03/15 265.65 0.82% 2017/03/01 273.3 0.66%
2017/03/14 263.5 0.36% 2017/02/28 271.5 0.76%
2017/03/13 262.55 1.02% 2017/02/27 269.45 0.32%
2017/03/10 259.9 0.80% 2017/02/24 268.6 1.21%
2017/03/09 257.85 -0.42% 2017/02/23 265.4 -3.44%