Copper Futr price

Index Change Change% High Low Open YTD local
256.4 -0.2 -0.08% - - - -% 19:14


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
258.1400 257.1100 254.9350 259.5967 261.6012 240.1263

Date Price Change% Date Price Change%
2017/05/29 256.4 -0.08% 2017/05/15 253.9 0.59%
2017/05/26 256.6 -1.21% 2017/05/12 252.4 0.64%
2017/05/25 259.75 0.54% 2017/05/11 250.8 0.54%
2017/05/24 258.35 -0.48% 2017/05/10 249.45 -0.14%
2017/05/23 259.6 0.02% 2017/05/09 249.8 0.18%
2017/05/22 259.55 0.54% 2017/05/08 249.35 -1.38%
2017/05/19 258.15 1.98% 2017/05/05 252.85 0.68%
2017/05/18 253.15 -0.59% 2017/05/04 251.15 -1.26%
2017/05/17 254.65 -0.10% 2017/05/03 254.35 -3.49%
2017/05/16 254.9 0.39% 2017/05/02 263.55 -0.94%