Copper Futr price

Index Change Change% High Low Open YTD local
2.672 0.004 0.15% - - - -% 10:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.6526 2.6335 2.6050 2.5975 2.6459 2.7272

Date Price Change% Date Price Change%
2019/12/31 2.643 -1.09% 2019/10/11 2.623 0.42%
2019/10/24 2.672 0.19% 2019/10/10 2.612 1.75%
2019/10/23 2.667 1.21% 2019/10/09 2.567 0.00%
2019/10/22 2.635 -0.42% 2019/10/08 2.567 -0.23%
2019/10/21 2.646 0.11% 2019/10/07 2.573 0.35%
2019/10/18 2.643 1.69% 2019/10/04 2.564 0.43%
2019/10/17 2.599 0.46% 2019/10/03 2.553 -0.66%
2019/10/16 2.587 -0.92% 2019/10/02 2.570 0.23%
2019/10/15 2.611 -0.80% 2019/10/01 2.564 -0.35%
2019/10/14 2.632 0.34% 2019/09/30 2.573 -1.00%