|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.763 |
-0.004 |
-0.14% |
- |
- |
- |
-% |
01:45 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.7574 |
2.7605 |
2.7692 |
2.7627 |
2.7581 |
2.9619 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/12/14 |
2.763 |
-0.18% |
2018/11/30 |
2.789 |
0.04% |
| 2018/12/13 |
2.768 |
0.14% |
2018/11/29 |
2.788 |
-0.71% |
| 2018/12/12 |
2.764 |
0.04% |
2018/11/28 |
2.808 |
2.67% |
| 2018/12/11 |
2.763 |
1.25% |
2018/11/27 |
2.735 |
-1.01% |
| 2018/12/10 |
2.729 |
-0.73% |
2018/11/26 |
2.763 |
0.40% |
| 2018/12/07 |
2.749 |
0.00% |
2018/11/23 |
2.752 |
-1.71% |
| 2018/12/06 |
2.749 |
-0.83% |
2018/11/22 |
2.800 |
0.50% |
| 2018/12/05 |
2.772 |
0.54% |
2018/11/21 |
2.786 |
0.98% |
| 2018/12/04 |
2.757 |
-1.22% |
2018/11/20 |
2.759 |
-1.46% |
| 2018/12/03 |
2.791 |
0.07% |
2018/11/19 |
2.800 |
0.29% |
|