|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.784 |
-0.004 |
-0.16% |
- |
- |
- |
-% |
04:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.7798 |
2.7851 |
2.7908 |
2.7305 |
2.8888 |
3.0231 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/10/17 |
2.784 |
0.18% |
2018/10/04 |
2.785 |
-1.42% |
| 2018/10/15 |
2.779 |
-1.17% |
2018/10/03 |
2.825 |
0.89% |
| 2018/10/12 |
2.812 |
1.33% |
2018/10/02 |
2.800 |
0.54% |
| 2018/10/11 |
2.775 |
0.95% |
2018/10/01 |
2.785 |
-0.64% |
| 2018/10/10 |
2.749 |
-2.24% |
2018/09/28 |
2.803 |
0.97% |
| 2018/10/09 |
2.812 |
1.48% |
2018/09/27 |
2.776 |
-1.46% |
| 2018/10/08 |
2.771 |
0.43% |
2018/09/26 |
2.817 |
-0.18% |
| 2018/10/05 |
2.759 |
-0.93% |
2018/09/25 |
2.822 |
-0.11% |
|