|
Copper Futures price
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
4.0862 |
-0.0438 |
-1.06% |
4.1300 |
4.1363 |
- |
5.00% |
06:00 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
4.0901 |
4.0005 |
3.9293 |
3.8493 |
3.7852 |
3.8116 |
Date |
Price |
Change% |
Date |
Price |
Change% |
2024/03/19 |
4.0862 |
-1.11% |
2024/03/12 |
3.9367 |
0.15% |
2024/03/18 |
4.1320 |
0.27% |
2024/03/11 |
3.9310 |
1.00% |
2024/03/15 |
4.1210 |
1.70% |
2024/03/08 |
3.8920 |
-0.85% |
2024/03/14 |
4.0522 |
-0.17% |
2024/03/07 |
3.9253 |
1.45% |
2024/03/13 |
4.0590 |
3.11% |
2024/03/06 |
3.8693 |
0.68% |
|