|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 316.65 |
3.5 |
1.12% |
- |
- |
- |
-% |
12:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 315.6200 |
311.9150 |
308.2725 |
312.5850 |
313.9000 |
296.6846 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/04/24 |
316.65 |
1.30% |
2018/04/10 |
314.1 |
2.08% |
| 2018/04/23 |
312.6 |
-0.92% |
2018/04/09 |
307.7 |
1.25% |
| 2018/04/20 |
315.5 |
0.22% |
2018/04/06 |
303.9 |
-0.93% |
| 2018/04/19 |
314.8 |
-1.18% |
2018/04/05 |
306.75 |
1.37% |
| 2018/04/18 |
318.55 |
3.21% |
2018/04/04 |
302.6 |
-1.29% |
| 2018/04/17 |
308.65 |
0.02% |
2018/04/03 |
306.55 |
0.76% |
| 2018/04/16 |
308.6 |
0.67% |
2018/04/02 |
304.25 |
0.65% |
| 2018/04/13 |
306.55 |
0.16% |
2018/03/29 |
302.3 |
0.87% |
| 2018/04/12 |
306.05 |
-1.65% |
2018/03/28 |
299.7 |
0.42% |
| 2018/04/11 |
311.2 |
-0.92% |
2018/03/27 |
298.45 |
-0.07% |
|