Copper Futr price

Index Change Change% High Low Open YTD local
2.168 -0.010 -0.46% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.1704 2.2016 2.3679 2.5645 2.6344 2.6698

Date Price Change% Date Price Change%
2020/03/27 2.168 -0.69% 2020/03/13 2.493 2.09%
2020/03/26 2.183 -1.22% 2020/03/12 2.442 -1.45%
2020/03/25 2.210 0.27% 2020/03/11 2.478 -2.44%
2020/03/24 2.204 5.61% 2020/03/10 2.540 2.17%
2020/03/23 2.087 -3.02% 2020/03/09 2.486 -2.74%
2020/03/20 2.152 -0.05% 2020/03/06 2.556 -0.47%
2020/03/19 2.153 -0.42% 2020/03/05 2.568 -0.77%
2020/03/18 2.162 -6.49% 2020/03/04 2.588 0.15%
2020/03/17 2.312 -3.06% 2020/03/03 2.584 -0.88%
2020/03/16 2.385 -4.33% 2020/03/02 2.607 2.44%