|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.660 |
0.043 |
1.66% |
- |
- |
- |
-% |
04:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.6538 |
2.7110 |
2.7431 |
2.9443 |
3.0193 |
3.0671 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/08/17 |
2.660 |
2.07% |
2018/07/27 |
2.796 |
-0.32% |
| 2018/08/16 |
2.606 |
0.85% |
2018/07/26 |
2.805 |
-2.06% |
| 2018/08/15 |
2.584 |
-3.73% |
2018/07/25 |
2.864 |
2.18% |
| 2018/08/14 |
2.684 |
-1.86% |
2018/07/24 |
2.803 |
2.26% |
| 2018/08/13 |
2.735 |
-0.62% |
2018/07/23 |
2.741 |
-0.36% |
| 2018/08/03 |
2.752 |
0.92% |
2018/07/20 |
2.751 |
1.29% |
| 2018/08/02 |
2.727 |
-0.55% |
2018/07/19 |
2.716 |
-1.74% |
| 2018/08/01 |
2.742 |
-2.97% |
2018/07/18 |
2.764 |
0.73% |
| 2018/07/31 |
2.826 |
1.15% |
2018/07/17 |
2.744 |
-0.87% |
| 2018/07/30 |
2.794 |
-0.07% |
2018/07/16 |
2.768 |
-0.32% |
|