Copper Futr price

Index Change Change% High Low Open YTD local
305.6 -0.6 -0.20% - - - -% 15:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
308.8400 316.9850 315.0675 310.9800 313.6883 305.5556

Date Price Change% Date Price Change%
2018/06/21 305.6 -0.15% 2018/06/07 326.3 -0.18%
2018/06/20 306.05 -0.02% 2018/06/06 326.9 1.79%
2018/06/19 306.1 -2.08% 2018/06/05 321.15 2.29%
2018/06/18 312.6 -0.40% 2018/06/04 313.95 1.55%
2018/06/15 313.85 -1.97% 2018/06/01 309.15 0.91%
2018/06/14 320.15 -1.72% 2018/05/31 306.35 -0.28%
2018/06/13 325.75 0.37% 2018/05/30 307.2 0.46%
2018/06/12 324.55 -0.18% 2018/05/29 305.8 -0.41%
2018/06/11 325.15 -1.48% 2018/05/28 307.05 -0.20%
2018/06/08 330.05 1.15% 2018/05/25 307.65 -0.77%