Copper Futr price

Index Change Change% High Low Open YTD local
259.9 3.4 1.33% - - - -% 04:02


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
256.4200 256.8100 260.8150 265.4850 261.3629 236.3213

Date Price Change% Date Price Change%
2017/04/26 259.9 1.33% 2017/04/10 260.4 -1.62%
2017/04/24 256.5 0.55% 2017/04/07 264.7 -0.41%
2017/04/21 255.1 -0.23% 2017/04/06 265.8 -0.82%
2017/04/20 255.7 0.31% 2017/04/05 268 2.60%
2017/04/19 254.9 0.33% 2017/04/04 261.2 0.33%
2017/04/18 254.05 -2.14% 2017/04/03 260.35 -1.85%
2017/04/17 259.6 0.99% 2017/03/31 265.25 -0.71%
2017/04/13 257.05 1.00% 2017/03/30 267.15 -0.22%
2017/04/12 254.5 -2.42% 2017/03/29 267.75 0.06%
2017/04/11 260.8 0.15% 2017/03/28 267.6 1.67%