|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.768 |
-0.029 |
-1.02% |
- |
- |
- |
-% |
00:25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.7554 |
2.7230 |
2.6923 |
2.6498 |
2.6414 |
2.7177 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
2.643 |
-4.52% |
2019/12/02 |
2.651 |
-0.38% |
| 2019/12/13 |
2.768 |
-1.49% |
2019/11/29 |
2.661 |
-0.52% |
| 2019/12/12 |
2.810 |
0.64% |
2019/11/28 |
2.675 |
-0.89% |
| 2019/12/11 |
2.792 |
1.01% |
2019/11/27 |
2.699 |
0.11% |
| 2019/12/10 |
2.764 |
0.40% |
2019/11/26 |
2.696 |
1.32% |
| 2019/12/09 |
2.753 |
0.18% |
2019/11/25 |
2.661 |
0.64% |
| 2019/12/06 |
2.748 |
3.08% |
2019/11/22 |
2.644 |
0.69% |
| 2019/12/05 |
2.666 |
0.23% |
2019/11/21 |
2.626 |
-0.79% |
| 2019/12/04 |
2.660 |
1.29% |
2019/11/20 |
2.647 |
-0.34% |
| 2019/12/03 |
2.626 |
-0.94% |
2019/11/19 |
2.656 |
1.41% |
|