Copper Futr price

Index Change Change% High Low Open YTD local
294.45 1 0.34% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
295.7000 297.7450 304.3800 290.2700 274.2442 261.9581

Date Price Change% Date Price Change%
2017/09/22 294.45 0.34% 2017/09/08 304.15 -3.24%
2017/09/21 293.45 -1.11% 2017/09/07 314.35 -0.25%
2017/09/20 296.75 -0.07% 2017/09/06 315.15 0.75%
2017/09/19 296.95 0.02% 2017/09/05 312.8 -0.48%
2017/09/18 296.9 0.68% 2017/09/04 314.3 0.80%
2017/09/15 294.9 -0.29% 2017/09/01 311.8 0.63%
2017/09/14 295.75 -0.79% 2017/08/31 309.85 0.37%
2017/09/13 298.1 -1.81% 2017/08/30 308.7 -0.56%
2017/09/12 303.6 -0.98% 2017/08/29 310.45 0.60%
2017/09/11 306.6 0.81% 2017/08/28 308.6 0.97%