|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.816 |
0.042 |
1.51% |
- |
- |
- |
-% |
05:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.7560 |
2.7856 |
2.7544 |
2.7203 |
2.7290 |
2.8811 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
2.643 |
-6.11% |
2019/02/04 |
2.800 |
1.05% |
| 2019/02/15 |
2.815 |
1.59% |
2019/02/01 |
2.771 |
-0.50% |
| 2019/02/14 |
2.771 |
-0.22% |
2019/01/31 |
2.785 |
0.36% |
| 2019/02/13 |
2.777 |
0.11% |
2019/01/30 |
2.775 |
1.95% |
| 2019/02/12 |
2.774 |
-0.50% |
2019/01/29 |
2.722 |
1.45% |
| 2019/02/11 |
2.788 |
-0.89% |
2019/01/28 |
2.683 |
-1.83% |
| 2019/02/08 |
2.813 |
-0.67% |
2019/01/25 |
2.733 |
3.29% |
| 2019/02/07 |
2.832 |
0.25% |
2019/01/24 |
2.646 |
-0.30% |
| 2019/02/06 |
2.825 |
0.25% |
2019/01/23 |
2.654 |
-0.34% |
| 2019/02/05 |
2.818 |
0.64% |
2019/01/22 |
2.663 |
-0.45% |
|