Copper Futr price

Index Change Change% High Low Open YTD local
2.763 -0.004 -0.14% - - - -% 01:45


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7574 2.7605 2.7692 2.7627 2.7581 2.9619

Date Price Change% Date Price Change%
2018/12/14 2.763 -0.18% 2018/11/30 2.789 0.04%
2018/12/13 2.768 0.14% 2018/11/29 2.788 -0.71%
2018/12/12 2.764 0.04% 2018/11/28 2.808 2.67%
2018/12/11 2.763 1.25% 2018/11/27 2.735 -1.01%
2018/12/10 2.729 -0.73% 2018/11/26 2.763 0.40%
2018/12/07 2.749 0.00% 2018/11/23 2.752 -1.71%
2018/12/06 2.749 -0.83% 2018/11/22 2.800 0.50%
2018/12/05 2.772 0.54% 2018/11/21 2.786 0.98%
2018/12/04 2.757 -1.22% 2018/11/20 2.759 -1.46%
2018/12/03 2.791 0.07% 2018/11/19 2.800 0.29%