|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.587 |
-0.008 |
-0.31% |
- |
- |
- |
-% |
04:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.6092 |
2.5973 |
2.6290 |
2.6632 |
2.7645 |
2.7489 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
2.643 |
2.16% |
2019/08/05 |
2.549 |
-0.74% |
| 2019/08/16 |
2.587 |
-0.19% |
2019/08/02 |
2.568 |
-1.95% |
| 2019/08/15 |
2.592 |
0.00% |
2019/08/01 |
2.619 |
-1.62% |
| 2019/08/14 |
2.592 |
-1.52% |
2019/07/31 |
2.662 |
-0.60% |
| 2019/08/13 |
2.632 |
1.90% |
2019/07/30 |
2.678 |
-1.54% |
| 2019/08/12 |
2.583 |
-0.42% |
2019/07/29 |
2.720 |
1.12% |
| 2019/08/09 |
2.594 |
-0.15% |
2019/07/26 |
2.690 |
-0.59% |
| 2019/08/08 |
2.598 |
0.43% |
2019/07/25 |
2.706 |
-0.18% |
| 2019/08/07 |
2.587 |
0.86% |
2019/07/24 |
2.711 |
0.22% |
| 2019/08/06 |
2.565 |
0.63% |
2019/07/23 |
2.705 |
-0.51% |
|