|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 305.6 |
-0.6 |
-0.20% |
- |
- |
- |
-% |
15:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 308.8400 |
316.9850 |
315.0675 |
310.9800 |
313.6883 |
305.5556 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/06/21 |
305.6 |
-0.15% |
2018/06/07 |
326.3 |
-0.18% |
| 2018/06/20 |
306.05 |
-0.02% |
2018/06/06 |
326.9 |
1.79% |
| 2018/06/19 |
306.1 |
-2.08% |
2018/06/05 |
321.15 |
2.29% |
| 2018/06/18 |
312.6 |
-0.40% |
2018/06/04 |
313.95 |
1.55% |
| 2018/06/15 |
313.85 |
-1.97% |
2018/06/01 |
309.15 |
0.91% |
| 2018/06/14 |
320.15 |
-1.72% |
2018/05/31 |
306.35 |
-0.28% |
| 2018/06/13 |
325.75 |
0.37% |
2018/05/30 |
307.2 |
0.46% |
| 2018/06/12 |
324.55 |
-0.18% |
2018/05/29 |
305.8 |
-0.41% |
| 2018/06/11 |
325.15 |
-1.48% |
2018/05/28 |
307.05 |
-0.20% |
| 2018/06/08 |
330.05 |
1.15% |
2018/05/25 |
307.65 |
-0.77% |
|