Copper Futr price

Index Change Change% High Low Open YTD local
2.587 -0.008 -0.31% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.6092 2.5973 2.6290 2.6632 2.7645 2.7489

Date Price Change% Date Price Change%
2019/12/31 2.643 2.16% 2019/08/05 2.549 -0.74%
2019/08/16 2.587 -0.19% 2019/08/02 2.568 -1.95%
2019/08/15 2.592 0.00% 2019/08/01 2.619 -1.62%
2019/08/14 2.592 -1.52% 2019/07/31 2.662 -0.60%
2019/08/13 2.632 1.90% 2019/07/30 2.678 -1.54%
2019/08/12 2.583 -0.42% 2019/07/29 2.720 1.12%
2019/08/09 2.594 -0.15% 2019/07/26 2.690 -0.59%
2019/08/08 2.598 0.43% 2019/07/25 2.706 -0.18%
2019/08/07 2.587 0.86% 2019/07/24 2.711 0.22%
2019/08/06 2.565 0.63% 2019/07/23 2.705 -0.51%