Copper Futr price

Index Change Change% High Low Open YTD local
2.784 -0.004 -0.16% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7798 2.7851 2.7908 2.7305 2.8888 3.0231

Date Price Change% Date Price Change%
2018/10/17 2.784 0.18% 2018/10/04 2.785 -1.42%
2018/10/15 2.779 -1.17% 2018/10/03 2.825 0.89%
2018/10/12 2.812 1.33% 2018/10/02 2.800 0.54%
2018/10/11 2.775 0.95% 2018/10/01 2.785 -0.64%
2018/10/10 2.749 -2.24% 2018/09/28 2.803 0.97%
2018/10/09 2.812 1.48% 2018/09/27 2.776 -1.46%
2018/10/08 2.771 0.43% 2018/09/26 2.817 -0.18%
2018/10/05 2.759 -0.93% 2018/09/25 2.822 -0.11%