|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.682 |
-0.044 |
-1.61% |
- |
- |
- |
-% |
05:55 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.7650 |
2.8109 |
2.7989 |
2.7441 |
2.6750 |
2.7323 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/01/24 |
2.682 |
-1.94% |
2020/01/10 |
2.811 |
0.43% |
| 2020/01/23 |
2.735 |
-1.23% |
2020/01/09 |
2.799 |
-0.36% |
| 2020/01/22 |
2.769 |
-0.82% |
2020/01/08 |
2.809 |
0.50% |
| 2020/01/21 |
2.792 |
-1.93% |
2020/01/07 |
2.795 |
0.22% |
| 2020/01/20 |
2.847 |
0.07% |
2020/01/06 |
2.789 |
0.29% |
| 2020/01/17 |
2.845 |
-0.25% |
2020/01/03 |
2.781 |
-1.52% |
| 2020/01/16 |
2.852 |
-0.38% |
2020/01/02 |
2.824 |
0.93% |
| 2020/01/15 |
2.863 |
-0.14% |
2020/01/01 |
2.798 |
5.86% |
| 2020/01/14 |
2.867 |
0.35% |
2019/12/31 |
2.643 |
-6.28% |
| 2020/01/13 |
2.857 |
1.64% |
2019/12/30 |
2.820 |
-0.14% |
|