Copper Futr price

Index Change Change% High Low Open YTD local
2.768 -0.029 -1.02% - - - -% 00:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.7554 2.7230 2.6923 2.6498 2.6414 2.7177

Date Price Change% Date Price Change%
2019/12/31 2.643 -4.52% 2019/12/02 2.651 -0.38%
2019/12/13 2.768 -1.49% 2019/11/29 2.661 -0.52%
2019/12/12 2.810 0.64% 2019/11/28 2.675 -0.89%
2019/12/11 2.792 1.01% 2019/11/27 2.699 0.11%
2019/12/10 2.764 0.40% 2019/11/26 2.696 1.32%
2019/12/09 2.753 0.18% 2019/11/25 2.661 0.64%
2019/12/06 2.748 3.08% 2019/11/22 2.644 0.69%
2019/12/05 2.666 0.23% 2019/11/21 2.626 -0.79%
2019/12/04 2.660 1.29% 2019/11/20 2.647 -0.34%
2019/12/03 2.626 -0.94% 2019/11/19 2.656 1.41%