Copper Futr price

Index Change Change% High Low Open YTD local
325.15 -1.7 -0.52% - - - -% 18:53


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
323.1600 316.6850 318.2350 317.2825 312.2838 288.8258

Date Price Change% Date Price Change%
2018/02/19 325.15 -0.23% 2018/02/05 321.3 0.00%
2018/02/16 325.9 0.34% 2018/02/02 321.3 0.00%
2018/02/15 324.8 0.42% 2018/02/01 321.3 0.00%
2018/02/14 323.45 2.20% 2018/01/31 321.3 -0.39%
2018/02/13 316.5 2.54% 2018/01/30 322.55 0.00%
2018/02/12 308.65 1.30% 2018/01/29 322.55 0.12%
2018/02/09 304.7 -0.72% 2018/01/26 322.15 0.59%
2018/02/08 306.9 -0.84% 2018/01/25 320.25 2.27%
2018/02/07 309.5 -3.67% 2018/01/24 313.15 0.37%
2018/02/06 321.3 0.00% 2018/01/23 312 -2.99%