|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 272.25 |
0.65 |
0.24% |
- |
- |
- |
-% |
07/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 272.0700 |
269.5450 |
268.4325 |
260.8492 |
262.8938 |
247.7038 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/07/21 |
272.25 |
0.24% |
2017/07/07 |
265.2 |
-0.36% |
| 2017/07/20 |
271.6 |
0.20% |
2017/07/06 |
266.15 |
0.06% |
| 2017/07/19 |
271.05 |
-0.73% |
2017/07/05 |
266 |
-0.84% |
| 2017/07/18 |
273.05 |
0.24% |
2017/07/04 |
268.25 |
-0.39% |
| 2017/07/17 |
272.4 |
1.23% |
2017/07/03 |
269.3 |
-0.68% |
| 2017/07/14 |
269.1 |
1.11% |
2017/06/30 |
271.15 |
0.59% |
| 2017/07/13 |
266.15 |
-0.84% |
2017/06/29 |
269.55 |
0.73% |
| 2017/07/12 |
268.4 |
0.45% |
2017/06/28 |
267.6 |
0.54% |
| 2017/07/11 |
267.2 |
1.12% |
2017/06/27 |
266.15 |
0.87% |
| 2017/07/10 |
264.25 |
-0.36% |
2017/06/26 |
263.85 |
0.15% |
|