|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2.672 |
0.004 |
0.15% |
- |
- |
- |
-% |
10:20 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2.6526 |
2.6335 |
2.6050 |
2.5975 |
2.6459 |
2.7272 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
2.643 |
-1.09% |
2019/10/11 |
2.623 |
0.42% |
| 2019/10/24 |
2.672 |
0.19% |
2019/10/10 |
2.612 |
1.75% |
| 2019/10/23 |
2.667 |
1.21% |
2019/10/09 |
2.567 |
0.00% |
| 2019/10/22 |
2.635 |
-0.42% |
2019/10/08 |
2.567 |
-0.23% |
| 2019/10/21 |
2.646 |
0.11% |
2019/10/07 |
2.573 |
0.35% |
| 2019/10/18 |
2.643 |
1.69% |
2019/10/04 |
2.564 |
0.43% |
| 2019/10/17 |
2.599 |
0.46% |
2019/10/03 |
2.553 |
-0.66% |
| 2019/10/16 |
2.587 |
-0.92% |
2019/10/02 |
2.570 |
0.23% |
| 2019/10/15 |
2.611 |
-0.80% |
2019/10/01 |
2.564 |
-0.35% |
| 2019/10/14 |
2.632 |
0.34% |
2019/09/30 |
2.573 |
-1.00% |
|