Copper Futr price

Index Change Change% High Low Open YTD local
272.25 0.65 0.24% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
272.0700 269.5450 268.4325 260.8492 262.8938 247.7038

Date Price Change% Date Price Change%
2017/07/21 272.25 0.24% 2017/07/07 265.2 -0.36%
2017/07/20 271.6 0.20% 2017/07/06 266.15 0.06%
2017/07/19 271.05 -0.73% 2017/07/05 266 -0.84%
2017/07/18 273.05 0.24% 2017/07/04 268.25 -0.39%
2017/07/17 272.4 1.23% 2017/07/03 269.3 -0.68%
2017/07/14 269.1 1.11% 2017/06/30 271.15 0.59%
2017/07/13 266.15 -0.84% 2017/06/29 269.55 0.73%
2017/07/12 268.4 0.45% 2017/06/28 267.6 0.54%
2017/07/11 267.2 1.12% 2017/06/27 266.15 0.87%
2017/07/10 264.25 -0.36% 2017/06/26 263.85 0.15%