Copper Futr price

Index Change Change% High Low Open YTD local
316.65 3.5 1.12% - - - -% 12:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
315.6200 311.9150 308.2725 312.5850 313.9000 296.6846

Date Price Change% Date Price Change%
2018/04/24 316.65 1.30% 2018/04/10 314.1 2.08%
2018/04/23 312.6 -0.92% 2018/04/09 307.7 1.25%
2018/04/20 315.5 0.22% 2018/04/06 303.9 -0.93%
2018/04/19 314.8 -1.18% 2018/04/05 306.75 1.37%
2018/04/18 318.55 3.21% 2018/04/04 302.6 -1.29%
2018/04/17 308.65 0.02% 2018/04/03 306.55 0.76%
2018/04/16 308.6 0.67% 2018/04/02 304.25 0.65%
2018/04/13 306.55 0.16% 2018/03/29 302.3 0.87%
2018/04/12 306.05 -1.65% 2018/03/28 299.7 0.42%
2018/04/11 311.2 -0.92% 2018/03/27 298.45 -0.07%