Copper Futr price

Index Change Change% High Low Open YTD local
2.660 0.043 1.66% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2.6538 2.7110 2.7431 2.9443 3.0193 3.0671

Date Price Change% Date Price Change%
2018/08/17 2.660 2.07% 2018/07/27 2.796 -0.32%
2018/08/16 2.606 0.85% 2018/07/26 2.805 -2.06%
2018/08/15 2.584 -3.73% 2018/07/25 2.864 2.18%
2018/08/14 2.684 -1.86% 2018/07/24 2.803 2.26%
2018/08/13 2.735 -0.62% 2018/07/23 2.741 -0.36%
2018/08/03 2.752 0.92% 2018/07/20 2.751 1.29%
2018/08/02 2.727 -0.55% 2018/07/19 2.716 -1.74%
2018/08/01 2.742 -2.97% 2018/07/18 2.764 0.73%
2018/07/31 2.826 1.15% 2018/07/17 2.744 -0.87%
2018/07/30 2.794 -0.07% 2018/07/16 2.768 -0.32%