Copper Futr price

Index Change Change% High Low Open YTD local
263.95 1.45 0.55% - - - -% 20:20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.0400 263.4150 257.4700 253.3417 233.6658 223.4950

Date Price Change% Date Price Change%
2017/01/23 263.95 0.86% 2017/01/09 253.1 -0.30%
2017/01/20 261.7 0.23% 2017/01/06 253.85 0.18%
2017/01/19 261.1 -0.17% 2017/01/05 253.4 -0.88%
2017/01/18 261.55 -0.13% 2017/01/04 255.65 2.73%
2017/01/17 261.9 -1.52% 2017/01/03 248.85 -0.72%
2017/01/16 265.95 -1.41% 2016/12/30 250.65 0.70%
2017/01/13 269.75 1.09% 2016/12/29 248.9 -0.64%
2017/01/12 266.85 2.58% 2016/12/28 250.5 -0.75%
2017/01/11 260.15 -0.42% 2016/12/27 252.4 1.79%
2017/01/10 261.25 3.22% 2016/12/23 247.95 -1.00%