Copper Futr price

Index Change Change% High Low Open YTD local
319.15 3.25 1.03% - - - -% 02:44


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
314.4400 310.9650 311.0175 307.4950 293.8438 276.5046

Date Price Change% Date Price Change%
2017/11/24 319.15 1.29% 2017/11/10 307.3 0.13%
2017/11/23 315.1 -0.28% 2017/11/09 306.9 -0.97%
2017/11/22 316 1.69% 2017/11/08 309.9 0.29%
2017/11/21 310.75 -0.14% 2017/11/07 309 -2.20%
2017/11/20 311.2 0.63% 2017/11/06 315.95 1.35%
2017/11/17 309.25 1.28% 2017/11/03 311.75 -0.83%
2017/11/16 305.35 0.00% 2017/11/02 314.35 0.03%
2017/11/15 305.35 0.05% 2017/11/01 314.25 1.34%
2017/11/14 305.2 -2.27% 2017/10/31 310.1 -0.35%
2017/11/13 312.3 1.63% 2017/10/30 311.2 0.27%