Copper Futr price

Index Change Change% High Low Open YTD local
273.95 1.95 0.72% - - - -% 18:32


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
273.2700 271.8050 270.0650 262.6950 243.1204 228.4917

Date Price Change% Date Price Change%
2017/02/20 273.95 1.14% 2017/02/06 265 1.26%
2017/02/17 270.85 -0.82% 2017/02/03 261.7 -2.48%
2017/02/16 273.1 -0.42% 2017/02/02 268.35 -1.09%
2017/02/15 274.25 0.02% 2017/02/01 271.3 -0.42%
2017/02/14 274.2 -1.49% 2017/01/31 272.45 2.14%
2017/02/13 278.35 0.25% 2017/01/30 266.75 -0.87%
2017/02/10 277.65 4.48% 2017/01/27 269.1 0.99%
2017/02/09 265.75 -0.32% 2017/01/26 266.45 -1.81%
2017/02/08 266.6 1.23% 2017/01/25 271.35 0.20%
2017/02/07 263.35 -0.62% 2017/01/24 270.8 2.36%