|
|
Copper Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 294.45 |
1 |
0.34% |
- |
- |
- |
-% |
09/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 295.7000 |
297.7450 |
304.3800 |
290.2700 |
274.2442 |
261.9581 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/09/22 |
294.45 |
0.34% |
2017/09/08 |
304.15 |
-3.24% |
| 2017/09/21 |
293.45 |
-1.11% |
2017/09/07 |
314.35 |
-0.25% |
| 2017/09/20 |
296.75 |
-0.07% |
2017/09/06 |
315.15 |
0.75% |
| 2017/09/19 |
296.95 |
0.02% |
2017/09/05 |
312.8 |
-0.48% |
| 2017/09/18 |
296.9 |
0.68% |
2017/09/04 |
314.3 |
0.80% |
| 2017/09/15 |
294.9 |
-0.29% |
2017/09/01 |
311.8 |
0.63% |
| 2017/09/14 |
295.75 |
-0.79% |
2017/08/31 |
309.85 |
0.37% |
| 2017/09/13 |
298.1 |
-1.81% |
2017/08/30 |
308.7 |
-0.56% |
| 2017/09/12 |
303.6 |
-0.98% |
2017/08/29 |
310.45 |
0.60% |
| 2017/09/11 |
306.6 |
0.81% |
2017/08/28 |
308.6 |
0.97% |
|