Palladium price

Index Change Change% High Low Open YTD local
1754.00 4.00 0.23% - - - -% 09:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1661.2000 1704.8000 1693.5500 1585.0500 1517.8167 1418.6923

Date Price Change% Date Price Change%
2019/12/31 1277.00 -27.19% 2019/10/11 1707.00 0.06%
2019/10/24 1754.00 0.23% 2019/10/10 1706.00 1.01%
2019/10/23 1750.00 -0.51% 2019/10/09 1689.00 0.42%
2019/10/22 1759.00 -0.40% 2019/10/08 1682.00 0.78%
2019/10/21 1766.00 0.28% 2019/10/07 1669.00 -0.18%
2019/10/18 1761.00 -0.23% 2019/10/04 1672.00 0.60%
2019/10/17 1765.00 -0.17% 2019/10/03 1662.00 -1.77%
2019/10/16 1768.00 1.90% 2019/10/02 1692.00 1.74%
2019/10/15 1735.00 1.28% 2019/10/01 1663.00 -1.07%
2019/10/14 1713.00 0.35% 2019/09/30 1681.00 -0.36%