|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1754.00 |
4.00 |
0.23% |
- |
- |
- |
-% |
09:57 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1661.2000 |
1704.8000 |
1693.5500 |
1585.0500 |
1517.8167 |
1418.6923 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
1277.00 |
-27.19% |
2019/10/11 |
1707.00 |
0.06% |
| 2019/10/24 |
1754.00 |
0.23% |
2019/10/10 |
1706.00 |
1.01% |
| 2019/10/23 |
1750.00 |
-0.51% |
2019/10/09 |
1689.00 |
0.42% |
| 2019/10/22 |
1759.00 |
-0.40% |
2019/10/08 |
1682.00 |
0.78% |
| 2019/10/21 |
1766.00 |
0.28% |
2019/10/07 |
1669.00 |
-0.18% |
| 2019/10/18 |
1761.00 |
-0.23% |
2019/10/04 |
1672.00 |
0.60% |
| 2019/10/17 |
1765.00 |
-0.17% |
2019/10/03 |
1662.00 |
-1.77% |
| 2019/10/16 |
1768.00 |
1.90% |
2019/10/02 |
1692.00 |
1.74% |
| 2019/10/15 |
1735.00 |
1.28% |
2019/10/01 |
1663.00 |
-1.07% |
| 2019/10/14 |
1713.00 |
0.35% |
2019/09/30 |
1681.00 |
-0.36% |
|