Palladium price

Index Change Change% High Low Open YTD local
792.11 18.57 2.40% - - - -% 04:59


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
775.7160 778.2640 792.9640 790.1137 766.6403 706.4811

Date Price Change% Date Price Change%
2017/05/26 792.11 2.37% 2017/05/12 807.89 0.51%
2017/05/25 773.8 1.03% 2017/05/11 803.81 0.51%
2017/05/24 765.88 -1.11% 2017/05/10 799.76 0.18%
2017/05/23 774.47 0.28% 2017/05/09 798.35 -1.39%
2017/05/22 772.32 1.48% 2017/05/08 809.59 -0.69%
2017/05/19 761.03 -0.35% 2017/05/05 815.18 1.12%
2017/05/18 763.72 -2.66% 2017/05/04 806.15 0.80%
2017/05/17 784.55 -1.46% 2017/05/03 799.79 -2.25%
2017/05/16 796.16 -0.31% 2017/05/02 818.22 0.04%
2017/05/15 798.6 -1.15% 2017/05/01 817.9 -1.02%