|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1455.00 |
2.00 |
0.14% |
- |
- |
- |
-% |
08/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1416.0000 |
1423.2000 |
1462.8000 |
1470.5167 |
1451.2917 |
1304.3885 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
1277.00 |
-12.23% |
2019/08/05 |
1426.00 |
0.64% |
| 2019/08/16 |
1455.00 |
0.14% |
2019/08/02 |
1417.00 |
-0.98% |
| 2019/08/15 |
1453.00 |
1.40% |
2019/08/01 |
1431.00 |
-6.16% |
| 2019/08/14 |
1433.00 |
-1.98% |
2019/07/31 |
1525.00 |
0.33% |
| 2019/08/13 |
1462.00 |
1.67% |
2019/07/30 |
1520.00 |
-2.50% |
| 2019/08/12 |
1438.00 |
0.98% |
2019/07/29 |
1559.00 |
1.50% |
| 2019/08/09 |
1424.00 |
0.07% |
2019/07/26 |
1536.00 |
0.00% |
| 2019/08/08 |
1423.00 |
0.14% |
2019/07/25 |
1536.00 |
-0.65% |
| 2019/08/07 |
1421.00 |
-1.73% |
2019/07/24 |
1546.00 |
1.18% |
| 2019/08/06 |
1446.00 |
1.40% |
2019/07/23 |
1528.00 |
-0.52% |
|