Palladium price

Index Change Change% High Low Open YTD local
1523.00 -2.00 -0.13% - - - -% 16:50


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1480.6000 1482.1000 1427.8000 1386.3833 1419.3833 1226.1339

Date Price Change% Date Price Change%
2019/12/31 1277.00 -16.15% 2019/06/13 1453.00 2.69%
2019/06/27 1523.00 -0.13% 2019/06/12 1415.00 1.07%
2019/06/26 1525.00 -0.65% 2019/06/11 1400.00 1.08%
2019/06/25 1535.00 -0.52% 2019/06/10 1385.00 1.61%
2019/06/24 1543.00 3.56% 2019/06/07 1363.00 0.44%
2019/06/20 1490.00 -1.26% 2019/06/06 1357.00 1.27%
2019/06/19 1509.00 1.62% 2019/06/05 1340.00 -0.96%
2019/06/18 1485.00 1.64% 2019/06/04 1353.00 1.42%
2019/06/17 1461.00 -0.81% 2019/06/03 1334.00 -0.07%
2019/06/14 1473.00 1.38% 2019/05/31 1335.00 -3.12%