|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1523.00 |
-2.00 |
-0.13% |
- |
- |
- |
-% |
16:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1480.6000 |
1482.1000 |
1427.8000 |
1386.3833 |
1419.3833 |
1226.1339 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
1277.00 |
-16.15% |
2019/06/13 |
1453.00 |
2.69% |
| 2019/06/27 |
1523.00 |
-0.13% |
2019/06/12 |
1415.00 |
1.07% |
| 2019/06/26 |
1525.00 |
-0.65% |
2019/06/11 |
1400.00 |
1.08% |
| 2019/06/25 |
1535.00 |
-0.52% |
2019/06/10 |
1385.00 |
1.61% |
| 2019/06/24 |
1543.00 |
3.56% |
2019/06/07 |
1363.00 |
0.44% |
| 2019/06/20 |
1490.00 |
-1.26% |
2019/06/06 |
1357.00 |
1.27% |
| 2019/06/19 |
1509.00 |
1.62% |
2019/06/05 |
1340.00 |
-0.96% |
| 2019/06/18 |
1485.00 |
1.64% |
2019/06/04 |
1353.00 |
1.42% |
| 2019/06/17 |
1461.00 |
-0.81% |
2019/06/03 |
1334.00 |
-0.07% |
| 2019/06/14 |
1473.00 |
1.38% |
2019/05/31 |
1335.00 |
-3.12% |
|