Palladium price

Index Change Change% High Low Open YTD local
2035.00 -47.00 -2.43% - - - -% 05/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2098.8000 2015.6000 1988.3000 2133.0667 2191.6000 1863.5192

Date Price Change% Date Price Change%
2020/05/22 2035.00 -2.26% 2020/05/08 1950.00 0.46%
2020/05/21 2082.00 -4.32% 2020/05/07 1941.00 4.24%
2020/05/20 2176.00 2.59% 2020/05/06 1862.00 -0.69%
2020/05/19 2121.00 1.97% 2020/05/05 1875.00 -2.65%
2020/05/18 2080.00 5.58% 2020/05/04 1926.00 -2.23%
2020/05/15 1970.00 2.93% 2020/05/01 1970.00 -3.62%
2020/05/14 1914.00 0.90% 2020/04/30 2044.00 1.19%
2020/05/13 1897.00 -1.51% 2020/04/29 2020.00 1.15%
2020/05/12 1926.00 -1.48% 2020/04/28 1997.00 -1.38%
2020/05/11 1955.00 0.26% 2020/04/27 2025.00 -2.46%