Palladium price

Index Change Change% High Low Open YTD local
1245.00 -23.00 -1.85% - - - -% 01:27


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1252.4000 1239.9000 1199.4500 1131.2667 1034.4192 1022.2804

Date Price Change% Date Price Change%
2018/12/14 1245.00 -1.89% 2018/11/30 1185.00 -0.34%
2018/12/13 1269.00 0.08% 2018/11/29 1189.00 0.17%
2018/12/12 1268.00 1.60% 2018/11/28 1187.00 2.95%
2018/12/11 1248.00 1.30% 2018/11/27 1153.00 0.17%
2018/12/10 1232.00 0.33% 2018/11/26 1151.00 2.86%
2018/12/07 1228.00 1.24% 2018/11/23 1119.00 -3.03%
2018/12/06 1213.00 -2.80% 2018/11/22 1154.00 0.52%
2018/12/05 1248.00 0.56% 2018/11/21 1148.00 0.53%
2018/12/04 1241.00 2.82% 2018/11/20 1142.00 -1.72%
2018/12/03 1207.00 1.86% 2018/11/19 1162.00 -1.11%