Palladium price

Index Change Change% High Low Open YTD local
921.47 7.42 0.81% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
919.4240 928.0820 940.3535 901.0970 861.1024 788.9310

Date Price Change% Date Price Change%
2017/09/22 921.47 0.87% 2017/09/08 935.59 -2.33%
2017/09/21 913.49 0.10% 2017/09/07 957.89 1.57%
2017/09/20 912.57 0.13% 2017/09/06 943.06 -1.80%
2017/09/19 911.37 -2.86% 2017/09/05 960.36 -3.53%
2017/09/18 938.22 1.44% 2017/09/04 995.45 1.29%
2017/09/15 924.93 -0.21% 2017/09/01 982.8 4.73%
2017/09/14 926.9 -1.32% 2017/08/31 938.38 0.64%
2017/09/13 939.26 -1.74% 2017/08/30 932.43 -1.27%
2017/09/12 955.86 2.04% 2017/08/29 944.41 0.91%
2017/09/11 936.75 0.12% 2017/08/28 935.88 0.82%