Palladium price

Index Change Change% High Low Open YTD local
1050.09 2.45 0.23% - - - -% 20:06


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1021.5680 1008.3790 1045.1540 1049.5587 1005.2439 911.0119

Date Price Change% Date Price Change%
2018/02/19 1050.09 0.25% 2018/02/05 1062.11 0.00%
2018/02/16 1047.52 2.70% 2018/02/02 1062.11 0.00%
2018/02/15 1019.96 1.64% 2018/02/01 1062.11 0.00%
2018/02/14 1003.47 1.69% 2018/01/31 1062.11 -2.63%
2018/02/13 986.8 0.08% 2018/01/30 1090.75 0.00%
2018/02/12 985.98 0.86% 2018/01/29 1090.75 -1.02%
2018/02/09 977.62 1.71% 2018/01/26 1101.95 0.49%
2018/02/08 961.2 -2.81% 2018/01/25 1096.55 0.05%
2018/02/07 989.04 -6.88% 2018/01/24 1095.95 0.10%
2018/02/06 1062.11 0.00% 2018/01/23 1094.9 -0.83%