|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2484.00 |
-62.00 |
-2.65% |
- |
- |
- |
-% |
01:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2404.8000 |
2399.2000 |
2185.8500 |
1953.4000 |
1786.1083 |
1602.6692 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/12/31 |
1948.00 |
-21.58% |
2020/01/13 |
2130.00 |
0.42% |
| 2020/01/24 |
2484.00 |
-2.28% |
2020/01/10 |
2121.00 |
0.05% |
| 2020/01/23 |
2542.00 |
-0.78% |
2020/01/09 |
2120.00 |
0.28% |
| 2020/01/22 |
2562.00 |
2.97% |
2020/01/08 |
2114.00 |
2.72% |
| 2020/01/21 |
2488.00 |
-4.82% |
2020/01/07 |
2058.00 |
1.18% |
| 2020/01/20 |
2614.00 |
1.79% |
2020/01/06 |
2034.00 |
2.06% |
| 2020/01/17 |
2568.00 |
9.88% |
2020/01/03 |
1993.00 |
1.37% |
| 2020/01/16 |
2337.00 |
2.91% |
2020/01/02 |
1966.00 |
53.95% |
| 2020/01/15 |
2271.00 |
4.27% |
2019/12/31 |
1277.00 |
-33.21% |
| 2020/01/14 |
2178.00 |
2.25% |
2019/12/30 |
1912.00 |
-0.16% |
|