|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1422.00 |
-11.00 |
-0.78% |
- |
- |
- |
-% |
11:38 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1391.4000 |
1391.6000 |
1393.2500 |
1462.0167 |
1359.3917 |
1160.6068 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
1277.00 |
-10.20% |
2019/04/12 |
1377.00 |
0.29% |
| 2019/04/26 |
1422.00 |
-0.77% |
2019/04/11 |
1373.00 |
-1.51% |
| 2019/04/25 |
1433.00 |
0.63% |
2019/04/10 |
1394.00 |
-0.07% |
| 2019/04/24 |
1424.00 |
1.64% |
2019/04/09 |
1395.00 |
0.58% |
| 2019/04/23 |
1401.00 |
0.21% |
2019/04/08 |
1387.00 |
0.80% |
| 2019/04/22 |
1398.00 |
-2.03% |
2019/04/05 |
1376.00 |
0.29% |
| 2019/04/18 |
1427.00 |
1.64% |
2019/04/04 |
1372.00 |
-2.90% |
| 2019/04/17 |
1404.00 |
3.01% |
2019/04/03 |
1413.00 |
-1.60% |
| 2019/04/16 |
1363.00 |
-0.29% |
2019/04/02 |
1436.00 |
0.70% |
| 2019/04/15 |
1367.00 |
-0.73% |
2019/04/01 |
1426.00 |
2.66% |
|