|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 921.47 |
7.42 |
0.81% |
- |
- |
- |
-% |
09/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 919.4240 |
928.0820 |
940.3535 |
901.0970 |
861.1024 |
788.9310 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/09/22 |
921.47 |
0.87% |
2017/09/08 |
935.59 |
-2.33% |
| 2017/09/21 |
913.49 |
0.10% |
2017/09/07 |
957.89 |
1.57% |
| 2017/09/20 |
912.57 |
0.13% |
2017/09/06 |
943.06 |
-1.80% |
| 2017/09/19 |
911.37 |
-2.86% |
2017/09/05 |
960.36 |
-3.53% |
| 2017/09/18 |
938.22 |
1.44% |
2017/09/04 |
995.45 |
1.29% |
| 2017/09/15 |
924.93 |
-0.21% |
2017/09/01 |
982.8 |
4.73% |
| 2017/09/14 |
926.9 |
-1.32% |
2017/08/31 |
938.38 |
0.64% |
| 2017/09/13 |
939.26 |
-1.74% |
2017/08/30 |
932.43 |
-1.27% |
| 2017/09/12 |
955.86 |
2.04% |
2017/08/29 |
944.41 |
0.91% |
| 2017/09/11 |
936.75 |
0.12% |
2017/08/28 |
935.88 |
0.82% |
|