Palladium price

Index Change Change% High Low Open YTD local
1422.00 -11.00 -0.78% - - - -% 11:38


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1391.4000 1391.6000 1393.2500 1462.0167 1359.3917 1160.6068

Date Price Change% Date Price Change%
2019/12/31 1277.00 -10.20% 2019/04/12 1377.00 0.29%
2019/04/26 1422.00 -0.77% 2019/04/11 1373.00 -1.51%
2019/04/25 1433.00 0.63% 2019/04/10 1394.00 -0.07%
2019/04/24 1424.00 1.64% 2019/04/09 1395.00 0.58%
2019/04/23 1401.00 0.21% 2019/04/08 1387.00 0.80%
2019/04/22 1398.00 -2.03% 2019/04/05 1376.00 0.29%
2019/04/18 1427.00 1.64% 2019/04/04 1372.00 -2.90%
2019/04/17 1404.00 3.01% 2019/04/03 1413.00 -1.60%
2019/04/16 1363.00 -0.29% 2019/04/02 1436.00 0.70%
2019/04/15 1367.00 -0.73% 2019/04/01 1426.00 2.66%