|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 976.45 |
-5.65 |
-0.58% |
- |
- |
- |
-% |
02:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1011.0140 |
999.3640 |
969.6255 |
997.3013 |
1019.7029 |
946.3343 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/04/24 |
976.45 |
-0.50% |
2018/04/10 |
956.1 |
2.66% |
| 2018/04/23 |
981.4 |
-4.74% |
2018/04/09 |
931.35 |
2.87% |
| 2018/04/20 |
1030.28 |
0.12% |
2018/04/06 |
905.35 |
-0.30% |
| 2018/04/19 |
1029.03 |
-0.86% |
2018/04/05 |
908.03 |
-2.13% |
| 2018/04/18 |
1037.91 |
2.44% |
2018/04/04 |
927.82 |
-0.75% |
| 2018/04/17 |
1013.15 |
0.84% |
2018/04/03 |
934.85 |
-0.30% |
| 2018/04/16 |
1004.75 |
1.66% |
2018/04/02 |
937.7 |
-1.65% |
| 2018/04/13 |
988.36 |
2.28% |
2018/03/29 |
953.44 |
-1.54% |
| 2018/04/12 |
966.34 |
0.04% |
2018/03/28 |
968.38 |
-0.77% |
| 2018/04/11 |
965.97 |
1.03% |
2018/03/27 |
975.85 |
-0.06% |
|