Palladium price

Index Change Change% High Low Open YTD local
1086.00 -4.00 -0.37% - - - -% 22:35


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1081.2000 1077.3000 1069.3100 975.3700 974.2792 994.5326

Date Price Change% Date Price Change%
2018/10/16 1086.00 -0.37% 2018/10/02 1060.00 -0.38%
2018/10/15 1090.00 1.58% 2018/10/01 1064.00 -1.48%
2018/10/12 1073.00 -1.11% 2018/09/28 1080.00 -1.01%
2018/10/11 1085.00 1.21% 2018/09/27 1091.00 1.87%
2018/10/10 1072.00 -0.37% 2018/09/26 1071.00 0.37%
2018/10/09 1076.00 -0.74% 2018/09/25 1067.00 0.19%
2018/10/08 1084.00 0.46% 2018/09/24 1065.00 2.10%
2018/10/05 1079.00 1.60% 2018/09/21 1043.10 -0.07%
2018/10/04 1062.00 -0.38% 2018/09/20 1043.80 1.51%
2018/10/03 1066.00 0.57% 2018/09/19 1028.30 2.41%