Palladium price

Index Change Change% High Low Open YTD local
846.92 -1.35 -0.16% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
856.7060 855.6690 852.7975 834.2732 809.1654 749.4215

Date Price Change% Date Price Change%
2017/07/21 846.92 0.17% 2017/07/07 834.89 -0.01%
2017/07/20 845.48 -1.63% 2017/07/06 834.97 -0.90%
2017/07/19 859.53 -0.59% 2017/07/05 842.55 -1.39%
2017/07/18 864.63 -0.27% 2017/07/04 854.4 0.76%
2017/07/17 866.97 0.74% 2017/07/03 847.92 0.15%
2017/07/14 860.57 0.30% 2017/06/30 846.62 -0.65%
2017/07/13 858 -0.78% 2017/06/29 852.13 -0.63%
2017/07/12 864.75 1.50% 2017/06/28 857.55 -0.30%
2017/07/11 852 1.69% 2017/06/27 860.1 -0.92%
2017/07/10 837.84 0.35% 2017/06/26 868.13 0.71%