Palladium price

Index Change Change% High Low Open YTD local
1885.00 5.00 0.27% - - - -% 12/06


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1756.4000 1798.8000 1773.9000 1738.3667 1629.6667 1498.2962

Date Price Change% Date Price Change%
2019/12/31 1277.00 -32.25% 2019/11/25 1803.00 1.35%
2019/12/06 1885.00 0.32% 2019/11/22 1779.00 0.68%
2019/12/05 1879.00 0.05% 2019/11/21 1767.00 -0.06%
2019/12/04 1878.00 0.81% 2019/11/20 1768.00 0.06%
2019/12/03 1863.00 0.32% 2019/11/19 1767.00 1.61%
2019/12/02 1857.00 0.54% 2019/11/18 1739.00 1.58%
2019/11/29 1847.00 0.05% 2019/11/15 1712.00 -1.55%
2019/11/28 1846.00 0.27% 2019/11/14 1739.00 1.58%
2019/11/27 1841.00 1.43% 2019/11/13 1712.00 0.47%
2019/11/26 1815.00 0.67% 2019/11/12 1704.00 0.77%