Palladium price

Index Change Change% High Low Open YTD local
976.45 -5.65 -0.58% - - - -% 02:05


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1011.0140 999.3640 969.6255 997.3013 1019.7029 946.3343

Date Price Change% Date Price Change%
2018/04/24 976.45 -0.50% 2018/04/10 956.1 2.66%
2018/04/23 981.4 -4.74% 2018/04/09 931.35 2.87%
2018/04/20 1030.28 0.12% 2018/04/06 905.35 -0.30%
2018/04/19 1029.03 -0.86% 2018/04/05 908.03 -2.13%
2018/04/18 1037.91 2.44% 2018/04/04 927.82 -0.75%
2018/04/17 1013.15 0.84% 2018/04/03 934.85 -0.30%
2018/04/16 1004.75 1.66% 2018/04/02 937.7 -1.65%
2018/04/13 988.36 2.28% 2018/03/29 953.44 -1.54%
2018/04/12 966.34 0.04% 2018/03/28 968.38 -0.77%
2018/04/11 965.97 1.03% 2018/03/27 975.85 -0.06%