Palladium price

Index Change Change% High Low Open YTD local
2315.00 -90.00 -3.99% - - - -% 03/27


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2224.4000 1973.3000 2137.5500 2354.5667 2087.0333 1759.7923

Date Price Change% Date Price Change%
2020/12/31 1948.00 -15.85% 2020/03/16 1642.00 -11.15%
2020/03/27 2315.00 -3.74% 2020/03/13 1848.00 -2.38%
2020/03/26 2405.00 -1.03% 2020/03/12 1893.00 -19.28%
2020/03/25 2430.00 20.06% 2020/03/11 2345.00 -4.98%
2020/03/24 2024.00 11.52% 2020/03/10 2468.00 -1.59%
2020/03/23 1815.00 8.55% 2020/03/09 2508.00 -3.69%
2020/03/20 1672.00 -4.62% 2020/03/06 2604.00 0.42%
2020/03/19 1753.00 5.54% 2020/03/05 2593.00 0.08%
2020/03/18 1661.00 -2.87% 2020/03/04 2591.00 2.57%
2020/03/17 1710.00 4.14% 2020/03/03 2526.00 -1.41%