|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 846.92 |
-1.35 |
-0.16% |
- |
- |
- |
-% |
07/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 856.7060 |
855.6690 |
852.7975 |
834.2732 |
809.1654 |
749.4215 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2017/07/21 |
846.92 |
0.17% |
2017/07/07 |
834.89 |
-0.01% |
| 2017/07/20 |
845.48 |
-1.63% |
2017/07/06 |
834.97 |
-0.90% |
| 2017/07/19 |
859.53 |
-0.59% |
2017/07/05 |
842.55 |
-1.39% |
| 2017/07/18 |
864.63 |
-0.27% |
2017/07/04 |
854.4 |
0.76% |
| 2017/07/17 |
866.97 |
0.74% |
2017/07/03 |
847.92 |
0.15% |
| 2017/07/14 |
860.57 |
0.30% |
2017/06/30 |
846.62 |
-0.65% |
| 2017/07/13 |
858 |
-0.78% |
2017/06/29 |
852.13 |
-0.63% |
| 2017/07/12 |
864.75 |
1.50% |
2017/06/28 |
857.55 |
-0.30% |
| 2017/07/11 |
852 |
1.69% |
2017/06/27 |
860.1 |
-0.92% |
| 2017/07/10 |
837.84 |
0.35% |
2017/06/26 |
868.13 |
0.71% |
|