Palladium price

Index Change Change% High Low Open YTD local
1455.00 2.00 0.14% - - - -% 08/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1416.0000 1423.2000 1462.8000 1470.5167 1451.2917 1304.3885

Date Price Change% Date Price Change%
2019/12/31 1277.00 -12.23% 2019/08/05 1426.00 0.64%
2019/08/16 1455.00 0.14% 2019/08/02 1417.00 -0.98%
2019/08/15 1453.00 1.40% 2019/08/01 1431.00 -6.16%
2019/08/14 1433.00 -1.98% 2019/07/31 1525.00 0.33%
2019/08/13 1462.00 1.67% 2019/07/30 1520.00 -2.50%
2019/08/12 1438.00 0.98% 2019/07/29 1559.00 1.50%
2019/08/09 1424.00 0.07% 2019/07/26 1536.00 0.00%
2019/08/08 1423.00 0.14% 2019/07/25 1536.00 -0.65%
2019/08/07 1421.00 -1.73% 2019/07/24 1546.00 1.18%
2019/08/06 1446.00 1.40% 2019/07/23 1528.00 -0.52%