Palladium price

Index Change Change% High Low Open YTD local
752.12 1.84 0.25% - - - -% 13:57


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
751.7500 753.4650 715.9805 704.9098 693.2318 625.0694

Date Price Change% Date Price Change%
2017/01/18 752.12 0.28% 2017/01/04 738.49 3.79%
2017/01/17 750.02 0.60% 2017/01/03 711.53 4.49%
2017/01/16 745.57 -0.85% 2016/12/30 680.96 1.03%
2017/01/13 751.97 -0.94% 2016/12/29 674.05 1.01%
2017/01/12 759.07 0.40% 2016/12/28 667.32 -0.69%
2017/01/11 756.07 -1.09% 2016/12/27 671.96 1.90%
2017/01/10 764.4 0.71% 2016/12/23 659.41 0.49%
2017/01/09 759 0.25% 2016/12/22 656.2 -0.36%
2017/01/06 757.13 2.41% 2016/12/21 658.56 -1.19%
2017/01/05 739.3 0.11% 2016/12/20 666.48 -1.85%