|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2035.00 |
-47.00 |
-2.43% |
- |
- |
- |
-% |
05/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2098.8000 |
2015.6000 |
1988.3000 |
2133.0667 |
2191.6000 |
1863.5192 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/05/22 |
2035.00 |
-2.26% |
2020/05/08 |
1950.00 |
0.46% |
| 2020/05/21 |
2082.00 |
-4.32% |
2020/05/07 |
1941.00 |
4.24% |
| 2020/05/20 |
2176.00 |
2.59% |
2020/05/06 |
1862.00 |
-0.69% |
| 2020/05/19 |
2121.00 |
1.97% |
2020/05/05 |
1875.00 |
-2.65% |
| 2020/05/18 |
2080.00 |
5.58% |
2020/05/04 |
1926.00 |
-2.23% |
| 2020/05/15 |
1970.00 |
2.93% |
2020/05/01 |
1970.00 |
-3.62% |
| 2020/05/14 |
1914.00 |
0.90% |
2020/04/30 |
2044.00 |
1.19% |
| 2020/05/13 |
1897.00 |
-1.51% |
2020/04/29 |
2020.00 |
1.15% |
| 2020/05/12 |
1926.00 |
-1.48% |
2020/04/28 |
1997.00 |
-1.38% |
| 2020/05/11 |
1955.00 |
0.26% |
2020/04/27 |
2025.00 |
-2.46% |
|