|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1086.00 |
-4.00 |
-0.37% |
- |
- |
- |
-% |
22:35 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1081.2000 |
1077.3000 |
1069.3100 |
975.3700 |
974.2792 |
994.5326 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/10/16 |
1086.00 |
-0.37% |
2018/10/02 |
1060.00 |
-0.38% |
| 2018/10/15 |
1090.00 |
1.58% |
2018/10/01 |
1064.00 |
-1.48% |
| 2018/10/12 |
1073.00 |
-1.11% |
2018/09/28 |
1080.00 |
-1.01% |
| 2018/10/11 |
1085.00 |
1.21% |
2018/09/27 |
1091.00 |
1.87% |
| 2018/10/10 |
1072.00 |
-0.37% |
2018/09/26 |
1071.00 |
0.37% |
| 2018/10/09 |
1076.00 |
-0.74% |
2018/09/25 |
1067.00 |
0.19% |
| 2018/10/08 |
1084.00 |
0.46% |
2018/09/24 |
1065.00 |
2.10% |
| 2018/10/05 |
1079.00 |
1.60% |
2018/09/21 |
1043.10 |
-0.07% |
| 2018/10/04 |
1062.00 |
-0.38% |
2018/09/20 |
1043.80 |
1.51% |
| 2018/10/03 |
1066.00 |
0.57% |
2018/09/19 |
1028.30 |
2.41% |
|