Palladium price

Index Change Change% High Low Open YTD local
777.59 -15.19 -1.92% - - - -% 05:55


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
783.3840 777.6420 765.1960 739.4960 705.8369 647.0818

Date Price Change% Date Price Change%
2017/02/17 777.59 -1.90% 2017/02/03 749.33 -1.31%
2017/02/16 792.65 0.41% 2017/02/02 759.25 -0.58%
2017/02/15 789.43 1.03% 2017/02/01 763.65 1.26%
2017/02/14 781.4 0.72% 2017/01/31 754.13 1.79%
2017/02/13 775.85 -1.06% 2017/01/30 740.88 0.11%
2017/02/10 784.19 1.86% 2017/01/27 740.05 2.16%
2017/02/09 769.88 -0.08% 2017/01/26 724.38 -0.89%
2017/02/08 770.53 1.00% 2017/01/25 730.9 -7.27%
2017/02/07 762.9 -1.18% 2017/01/24 788.2 1.48%
2017/02/06 772 3.03% 2017/01/23 776.73 -1.50%