|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1499.00 |
23.00 |
1.59% |
- |
- |
- |
-% |
02/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1446.2000 |
1437.6000 |
1406.8500 |
1329.9167 |
1208.1883 |
1077.9319 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
1277.00 |
-14.81% |
2019/02/11 |
1393.00 |
-1.28% |
| 2019/02/22 |
1499.00 |
1.56% |
2019/02/08 |
1411.00 |
1.51% |
| 2019/02/21 |
1476.00 |
-1.14% |
2019/02/07 |
1390.00 |
0.80% |
| 2019/02/20 |
1493.00 |
0.47% |
2019/02/06 |
1379.00 |
-0.58% |
| 2019/02/19 |
1486.00 |
1.50% |
2019/02/05 |
1387.00 |
0.95% |
| 2019/02/18 |
1464.00 |
1.67% |
2019/02/04 |
1374.00 |
1.03% |
| 2019/02/15 |
1440.00 |
1.05% |
2019/02/01 |
1360.00 |
0.82% |
| 2019/02/14 |
1425.00 |
1.42% |
2019/01/31 |
1349.00 |
-1.17% |
| 2019/02/13 |
1405.00 |
-0.43% |
2019/01/30 |
1365.00 |
0.89% |
| 2019/02/12 |
1411.00 |
1.29% |
2019/01/29 |
1353.00 |
1.05% |
|