Palladium price

Index Change Change% High Low Open YTD local
2484.00 -62.00 -2.65% - - - -% 01:24


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2404.8000 2399.2000 2185.8500 1953.4000 1786.1083 1602.6692

Date Price Change% Date Price Change%
2020/12/31 1948.00 -21.58% 2020/01/13 2130.00 0.42%
2020/01/24 2484.00 -2.28% 2020/01/10 2121.00 0.05%
2020/01/23 2542.00 -0.78% 2020/01/09 2120.00 0.28%
2020/01/22 2562.00 2.97% 2020/01/08 2114.00 2.72%
2020/01/21 2488.00 -4.82% 2020/01/07 2058.00 1.18%
2020/01/20 2614.00 1.79% 2020/01/06 2034.00 2.06%
2020/01/17 2568.00 9.88% 2020/01/03 1993.00 1.37%
2020/01/16 2337.00 2.91% 2020/01/02 1966.00 53.95%
2020/01/15 2271.00 4.27% 2019/12/31 1277.00 -33.21%
2020/01/14 2178.00 2.25% 2019/12/30 1912.00 -0.16%