|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 971.93 |
1.41 |
0.15% |
- |
- |
- |
-% |
21:05 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 987.2600 |
1002.0610 |
996.5330 |
981.6190 |
1010.2494 |
973.5762 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/06/20 |
971.93 |
0.22% |
2018/06/06 |
1019.4 |
2.54% |
| 2018/06/19 |
969.75 |
-2.25% |
2018/06/05 |
994.17 |
-0.33% |
| 2018/06/18 |
992.05 |
0.10% |
2018/06/04 |
997.47 |
-0.56% |
| 2018/06/15 |
991.02 |
-2.03% |
2018/06/01 |
1003.12 |
1.53% |
| 2018/06/14 |
1011.55 |
-0.02% |
2018/05/31 |
988.03 |
0.07% |
| 2018/06/13 |
1011.8 |
-0.92% |
2018/05/30 |
987.29 |
0.68% |
| 2018/06/12 |
1021.15 |
-0.27% |
2018/05/29 |
980.67 |
-0.14% |
| 2018/06/11 |
1023.9 |
1.00% |
2018/05/28 |
982 |
0.07% |
| 2018/06/08 |
1013.8 |
0.01% |
2018/05/25 |
981.35 |
0.49% |
| 2018/06/07 |
1013.66 |
-0.56% |
2018/05/24 |
976.55 |
-0.53% |
|