|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1885.00 |
5.00 |
0.27% |
- |
- |
- |
-% |
12/06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1756.4000 |
1798.8000 |
1773.9000 |
1738.3667 |
1629.6667 |
1498.2962 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
1277.00 |
-32.25% |
2019/11/25 |
1803.00 |
1.35% |
| 2019/12/06 |
1885.00 |
0.32% |
2019/11/22 |
1779.00 |
0.68% |
| 2019/12/05 |
1879.00 |
0.05% |
2019/11/21 |
1767.00 |
-0.06% |
| 2019/12/04 |
1878.00 |
0.81% |
2019/11/20 |
1768.00 |
0.06% |
| 2019/12/03 |
1863.00 |
0.32% |
2019/11/19 |
1767.00 |
1.61% |
| 2019/12/02 |
1857.00 |
0.54% |
2019/11/18 |
1739.00 |
1.58% |
| 2019/11/29 |
1847.00 |
0.05% |
2019/11/15 |
1712.00 |
-1.55% |
| 2019/11/28 |
1846.00 |
0.27% |
2019/11/14 |
1739.00 |
1.58% |
| 2019/11/27 |
1841.00 |
1.43% |
2019/11/13 |
1712.00 |
0.47% |
| 2019/11/26 |
1815.00 |
0.67% |
2019/11/12 |
1704.00 |
0.77% |
|