Palladium price

Index Change Change% High Low Open YTD local
1499.00 23.00 1.59% - - - -% 02/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1446.2000 1437.6000 1406.8500 1329.9167 1208.1883 1077.9319

Date Price Change% Date Price Change%
2019/12/31 1277.00 -14.81% 2019/02/11 1393.00 -1.28%
2019/02/22 1499.00 1.56% 2019/02/08 1411.00 1.51%
2019/02/21 1476.00 -1.14% 2019/02/07 1390.00 0.80%
2019/02/20 1493.00 0.47% 2019/02/06 1379.00 -0.58%
2019/02/19 1486.00 1.50% 2019/02/05 1387.00 0.95%
2019/02/18 1464.00 1.67% 2019/02/04 1374.00 1.03%
2019/02/15 1440.00 1.05% 2019/02/01 1360.00 0.82%
2019/02/14 1425.00 1.42% 2019/01/31 1349.00 -1.17%
2019/02/13 1405.00 -0.43% 2019/01/30 1365.00 0.89%
2019/02/12 1411.00 1.29% 2019/01/29 1353.00 1.05%