|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1245.00 |
-23.00 |
-1.85% |
- |
- |
- |
-% |
01:27 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1252.4000 |
1239.9000 |
1199.4500 |
1131.2667 |
1034.4192 |
1022.2804 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2018/12/14 |
1245.00 |
-1.89% |
2018/11/30 |
1185.00 |
-0.34% |
| 2018/12/13 |
1269.00 |
0.08% |
2018/11/29 |
1189.00 |
0.17% |
| 2018/12/12 |
1268.00 |
1.60% |
2018/11/28 |
1187.00 |
2.95% |
| 2018/12/11 |
1248.00 |
1.30% |
2018/11/27 |
1153.00 |
0.17% |
| 2018/12/10 |
1232.00 |
0.33% |
2018/11/26 |
1151.00 |
2.86% |
| 2018/12/07 |
1228.00 |
1.24% |
2018/11/23 |
1119.00 |
-3.03% |
| 2018/12/06 |
1213.00 |
-2.80% |
2018/11/22 |
1154.00 |
0.52% |
| 2018/12/05 |
1248.00 |
0.56% |
2018/11/21 |
1148.00 |
0.53% |
| 2018/12/04 |
1241.00 |
2.82% |
2018/11/20 |
1142.00 |
-1.72% |
| 2018/12/03 |
1207.00 |
1.86% |
2018/11/19 |
1162.00 |
-1.11% |
|