|
|
Coffee C Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 223.28 |
-4.82 |
-2.11% |
226.95 |
221.42 |
- |
-% |
13:14 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 225.49 |
228.99 |
219.32 |
- |
- |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/04/26 |
223.28 |
-1.23% |
2024/04/12 |
221.93 |
0.27% |
| 2024/04/25 |
226.05 |
-0.57% |
2024/04/11 |
221.33 |
2.82% |
| 2024/04/24 |
227.35 |
2.49% |
2024/04/10 |
215.25 |
0.77% |
| 2024/04/23 |
221.83 |
-3.11% |
2024/04/09 |
213.6 |
1.82% |
| 2024/04/22 |
228.95 |
-1.38% |
2024/04/08 |
209.78 |
-1.70% |
| 2024/04/19 |
232.15 |
-0.12% |
2024/04/05 |
213.4 |
3.15% |
| 2024/04/18 |
232.43 |
-2.82% |
2024/04/04 |
206.88 |
0.34% |
| 2024/04/17 |
239.18 |
4.33% |
2024/04/03 |
206.18 |
4.48% |
| 2024/04/16 |
229.25 |
-0.07% |
2024/04/02 |
197.33 |
3.43% |
| 2024/04/15 |
229.4 |
3.37% |
2024/04/01 |
190.78 |
1.19% |
|
