Coffee C Futr price

Index Change Change% High Low Open YTD local
120.45 -3.7 -2.98% - - - -% 02/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
123.6500 123.5650 123.2775 124.6700 128.0813 133.2990

Date Price Change% Date Price Change%
2018/02/16 120.45 -2.98% 2018/01/25 123.65 2.23%
2018/02/15 124.15 -0.76% 2018/01/23 120.95 -0.25%
2018/02/14 125.1 0.04% 2018/01/19 121.25 0.12%
2018/02/13 125.05 1.26% 2018/01/18 121.1 0.54%
2018/02/12 123.5 -0.24% 2018/01/16 120.45 -1.47%
2018/02/09 123.8 0.77% 2018/01/12 122.25 -0.45%
2018/02/08 122.85 -0.36% 2018/01/11 122.8 -0.85%
2018/02/07 123.3 0.82% 2018/01/10 123.85 -1.04%
2018/01/30 122.3 -2.28% 2018/01/09 125.15 -2.57%
2018/01/26 125.15 1.21% 2018/01/05 128.45 -0.85%