Coffee C Futr price

Index Change Change% High Low Open YTD local
118.08 -1.22 -1.02% - - - -% 01:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
121.3620 121.4140 114.9420 110.8920 112.5953 104.5731

Date Price Change% Date Price Change%
2020/12/31 129.19 9.41% 2020/03/18 108.65 5.71%
2020/04/01 118.08 -0.71% 2020/03/17 102.78 -0.93%
2020/03/30 118.93 2.37% 2020/03/16 103.75 -2.66%
2020/03/27 116.18 -6.63% 2020/03/13 106.58 -2.34%
2020/03/26 124.43 -3.80% 2020/03/12 109.13 -2.81%
2020/03/25 129.35 3.36% 2020/03/11 112.28 -1.51%
2020/03/24 125.15 3.99% 2020/03/10 114.00 5.12%
2020/03/23 120.35 0.50% 2020/03/09 108.45 1.17%
2020/03/20 119.75 6.23% 2020/03/06 107.20 -4.18%
2020/03/19 112.73 3.76% 2020/03/05 111.88 -4.40%