Coffee C Futr price

Index Change Change% High Low Open YTD local
141.7 -3.05 -2.11% - - - -% 03/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
143.0400 142.1500 142.8875 145.3850 149.9242 142.3369

Date Price Change% Date Price Change%
2017/03/22 141.7 -2.11% 2017/03/08 141.75 0.75%
2017/03/21 144.75 -0.34% 2017/03/07 140.7 -0.53%
2017/03/20 145.25 2.25% 2017/03/06 141.45 -1.29%
2017/03/17 142.05 0.42% 2017/03/03 143.3 -0.73%
2017/03/16 141.45 0.39% 2017/03/02 144.35 -0.31%
2017/03/15 140.9 -0.25% 2017/03/01 144.8 1.54%
2017/03/14 141.25 -0.77% 2017/02/28 142.6 1.06%
2017/03/13 142.35 0.71% 2017/02/27 141.1 -3.52%
2017/03/10 141.35 0.64% 2017/02/24 146.25 -2.47%
2017/03/09 140.45 -0.92% 2017/02/23 149.95 -0.63%