Coffee C Futr price

Index Change Change% High Low Open YTD local
117.53 -1.52 -1.28% - - - -% 01:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
115.5200 112.5180 106.2705 105.1440 111.5747 118.4770

Date Price Change% Date Price Change%
2018/10/17 117.53 -1.28% 2018/10/04 106.80 0.28%
2018/10/15 119.05 2.44% 2018/10/03 106.50 -1.30%
2018/10/12 116.22 2.76% 2018/10/02 107.90 5.63%
2018/10/11 113.10 1.25% 2018/10/01 102.15 -0.24%
2018/10/10 111.70 -1.41% 2018/09/28 102.40 3.17%
2018/10/09 113.30 1.25% 2018/09/27 99.25 1.43%
2018/10/08 111.90 2.59% 2018/09/26 97.85 0.72%
2018/10/05 109.08 2.13% 2018/09/25 97.15 -0.82%