Coffee C Futr price

Index Change Change% High Low Open YTD local
116.65 0.25 0.21% - - - -% 06/20


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
117.0500 117.3400 118.9950 119.0758 120.4675 125.6319

Date Price Change% Date Price Change%
2018/06/20 116.65 0.21% 2018/06/06 118.25 -1.00%
2018/06/19 116.4 -0.26% 2018/06/05 119.45 -1.69%
2018/06/18 116.7 -0.72% 2018/06/04 121.5 -1.02%
2018/06/15 117.55 -0.34% 2018/06/01 122.75 -0.77%
2018/06/14 117.95 -0.55% 2018/05/31 123.7 2.83%
2018/06/13 118.6 -0.75% 2018/05/30 120.3 0.04%
2018/06/12 119.5 2.05% 2018/05/29 120.25 -0.12%
2018/06/11 117.1 -0.13% 2018/05/25 120.4 -0.12%
2018/06/08 117.25 1.34% 2018/05/24 120.55 1.01%
2018/06/07 115.7 -2.16% 2018/05/23 119.35 -1.24%