Coffee C Futr price

Index Change Change% High Low Open YTD local
134.45 -0.55 -0.41% - - - -% 09/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
136.3300 136.5450 132.9500 133.6342 132.9942 141.9798

Date Price Change% Date Price Change%
2017/09/22 134.45 -0.41% 2017/09/08 130.65 1.16%
2017/09/21 135 -1.10% 2017/09/07 129.15 0.98%
2017/09/20 136.5 0.85% 2017/09/06 127.9 0.04%
2017/09/19 135.35 -3.56% 2017/09/05 127.85 -0.93%
2017/09/18 140.35 -0.74% 2017/09/01 129.05 -0.23%
2017/09/15 141.4 2.72% 2017/08/31 129.35 0.90%
2017/09/14 137.65 -0.15% 2017/08/30 128.2 -0.35%
2017/09/13 137.85 2.07% 2017/08/29 128.65 -2.06%
2017/09/12 135.05 2.43% 2017/08/28 131.35 -0.04%
2017/09/11 131.85 0.92% 2017/08/25 131.4 2.74%