Coffee C Futr price

Index Change Change% High Low Open YTD local
120.45 1.5 1.26% - - - -% 01:25


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118.1000 118.2650 117.9325 120.1208 122.8038 128.4631

Date Price Change% Date Price Change%
2018/04/24 120.45 1.26% 2018/04/10 117.6 -0.88%
2018/04/23 118.95 1.06% 2018/04/09 118.65 1.02%
2018/04/20 117.7 1.25% 2018/04/06 117.45 -0.09%
2018/04/19 116.25 -0.77% 2018/04/05 117.55 0.56%
2018/04/18 117.15 1.12% 2018/04/04 116.9 0.26%
2018/04/17 115.85 -0.60% 2018/04/03 116.6 0.17%
2018/04/16 116.55 -2.47% 2018/04/02 116.4 -1.48%
2018/04/13 119.5 -0.42% 2018/03/29 118.15 0.34%
2018/04/12 120 -0.21% 2018/03/28 117.75 -1.01%
2018/04/11 120.25 2.25% 2018/03/27 118.95 0.68%