Coffee C Futr price

Index Change Change% High Low Open YTD local
131.2 1.9 1.47% - - - -% 05/26


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
129.9800 131.0950 133.4525 137.3567 141.4179 144.5310

Date Price Change% Date Price Change%
2017/05/26 131.2 1.47% 2017/05/12 134.95 0.52%
2017/05/25 129.3 0.58% 2017/05/11 134.25 -1.76%
2017/05/24 128.55 -1.31% 2017/05/10 136.65 1.11%
2017/05/23 130.25 -0.27% 2017/05/09 135.15 -1.28%
2017/05/22 130.6 -1.14% 2017/05/08 136.9 0.88%
2017/05/19 132.1 1.89% 2017/05/05 135.7 0.56%
2017/05/18 129.65 -3.53% 2017/05/04 134.95 -1.82%
2017/05/17 134.4 2.24% 2017/05/03 137.45 0.88%
2017/05/16 131.45 -1.50% 2017/05/02 136.25 0.29%
2017/05/15 133.45 -1.11% 2017/05/01 135.85 1.84%