Coffee C Futr price

Index Change Change% High Low Open YTD local
149.55 1.15 0.77% - - - -% 02:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
147.4800 147.0050 148.8800 146.3817 151.3746 -

Date Price Change% Date Price Change%
2017/02/17 149.55 0.77% 2017/02/03 146.25 0.21%
2017/02/16 148.4 0.99% 2017/02/02 145.95 -2.80%
2017/02/15 146.95 0.69% 2017/02/01 150.15 0.40%
2017/02/14 145.95 -0.41% 2017/01/31 149.55 -1.06%
2017/02/13 146.55 -1.08% 2017/01/30 151.15 -0.82%
2017/02/10 148.15 0.37% 2017/01/27 152.4 0.63%
2017/02/09 147.6 1.58% 2017/01/26 151.45 -0.95%
2017/02/08 145.3 0.17% 2017/01/25 152.9 0.36%
2017/02/07 145.05 -1.02% 2017/01/24 152.35 -1.96%
2017/02/06 146.55 0.21% 2017/01/23 155.4 1.44%