Coffee C Futr price

Index Change Change% High Low Open YTD local
101.25 -0.67 -0.66% - - - -% 01:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
103.3080 106.0520 108.0400 114.0758 116.8175 123.2656

Date Price Change% Date Price Change%
2018/08/17 101.25 -0.66% 2018/07/27 110.22 0.69%
2018/08/16 101.92 -0.24% 2018/07/26 109.47 -1.31%
2018/08/15 102.17 -2.95% 2018/07/25 110.92 0.08%
2018/08/14 105.28 -0.60% 2018/07/24 110.83 -0.75%
2018/08/13 105.92 -1.63% 2018/07/23 111.67 0.63%
2018/08/03 107.67 0.55% 2018/07/20 110.97 2.20%
2018/08/02 107.08 -0.88% 2018/07/19 108.58 0.46%
2018/08/01 108.03 -1.72% 2018/07/18 108.08 -0.95%
2018/07/31 109.92 -1.22% 2018/07/17 109.12 -1.18%
2018/07/30 111.28 0.96% 2018/07/16 110.42 0.41%