Coffee C Futr price

Index Change Change% High Low Open YTD local
90.70 1.05 1.17% - - - -% 01:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
92.1900 91.7490 92.6855 97.1407 102.0621 107.7265

Date Price Change% Date Price Change%
2019/12/31 101.70 12.13% 2019/04/09 93.73 0.64%
2019/04/23 90.70 0.00% 2019/04/08 93.13 -0.43%
2019/04/22 90.70 -0.17% 2019/04/05 93.53 -1.73%
2019/04/18 90.85 4.43% 2019/04/04 95.18 0.19%
2019/04/17 87.00 -3.87% 2019/04/03 95.00 3.83%
2019/04/16 90.50 -0.91% 2019/04/02 91.50 -0.49%
2019/04/15 91.33 1.20% 2019/04/01 91.95 -2.60%
2019/04/12 90.25 -0.20% 2019/03/29 94.40 0.43%
2019/04/11 90.43 -3.83% 2019/03/28 94.00 0.21%
2019/04/10 94.03 0.32% 2019/03/27 93.80 -1.68%