Coffee C Futr price

Index Change Change% High Low Open YTD local
96.53 -1.72 -1.75% - - - -% 01:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97.7840 98.1760 99.0470 94.1590 97.3931 103.9041

Date Price Change% Date Price Change%
2019/12/31 101.70 5.36% 2019/06/06 102.30 3.83%
2019/06/19 96.53 0.00% 2019/06/05 98.53 -6.28%
2019/06/18 96.53 -1.53% 2019/06/04 105.13 1.99%
2019/06/17 98.03 1.98% 2019/06/03 103.08 -1.95%
2019/06/14 96.13 -1.44% 2019/05/31 105.13 2.87%
2019/06/13 97.53 -1.44% 2019/05/30 102.20 2.10%
2019/06/12 98.95 1.61% 2019/05/29 100.10 4.11%
2019/06/11 97.38 -0.71% 2019/05/28 96.15 3.13%
2019/06/10 98.08 -2.79% 2019/05/24 93.23 -0.11%
2019/06/07 100.90 -1.37% 2019/05/23 93.33 1.61%