Coffee C Futr price

Index Change Change% High Low Open YTD local
92.75 -1.80 -1.90% - - - -% 01:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.9660 96.1910 97.7690 101.3257 97.4447 102.1617

Date Price Change% Date Price Change%
2019/12/31 101.70 9.65% 2019/08/05 95.43 -3.07%
2019/08/16 92.75 -2.06% 2019/08/02 98.45 1.00%
2019/08/15 94.70 -0.16% 2019/08/01 97.48 -1.02%
2019/08/14 94.85 -1.02% 2019/07/31 98.48 -0.61%
2019/08/13 95.83 2.44% 2019/07/30 99.08 -1.49%
2019/08/12 93.55 -4.03% 2019/07/29 100.58 0.80%
2019/08/09 97.48 0.32% 2019/07/26 99.78 -0.70%
2019/08/08 97.17 -0.22% 2019/07/25 100.48 -0.74%
2019/08/07 97.38 0.91% 2019/07/24 101.23 -1.22%
2019/08/06 96.50 1.12% 2019/07/23 102.48 -2.52%