Coffee C Futr price

Index Change Change% High Low Open YTD local
123.95 -0.90 -0.72% - - - -% 02:30


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
119.1820 118.9430 113.9795 104.3487 102.6738 100.6218

Date Price Change% Date Price Change%
2019/12/31 101.70 -17.95% 2019/11/22 115.43 0.61%
2019/12/06 123.95 -0.63% 2019/11/21 114.73 3.94%
2019/12/05 124.73 2.59% 2019/11/20 110.38 4.15%
2019/12/04 121.58 -1.91% 2019/11/19 105.98 -2.93%
2019/12/03 123.95 2.29% 2019/11/18 109.18 2.37%
2019/12/02 121.18 1.38% 2019/11/15 106.65 -0.93%
2019/11/29 119.53 1.74% 2019/11/14 107.65 -0.26%
2019/11/27 117.48 0.69% 2019/11/13 107.93 1.97%
2019/11/26 116.68 -1.66% 2019/11/12 105.85 -0.50%
2019/11/25 118.65 2.79% 2019/11/11 106.38 -2.21%