Coffee C Futr price

Index Change Change% High Low Open YTD local
97.60 -0.25 -0.26% - - - -% 02:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.2700 101.3050 102.7825 103.9950 106.5769 112.0925

Date Price Change% Date Price Change%
2019/12/31 101.70 4.20% 2019/02/04 106.00 1.97%
2019/02/15 97.60 0.10% 2019/02/01 103.95 -2.03%
2019/02/14 97.50 -1.47% 2019/01/31 106.10 3.92%
2019/02/13 98.95 -1.64% 2019/01/30 102.10 -0.92%
2019/02/12 100.60 0.55% 2019/01/29 103.05 0.63%
2019/02/11 100.05 -2.29% 2019/01/28 102.40 -3.80%
2019/02/08 102.40 -1.68% 2019/01/25 106.45 0.42%
2019/02/07 104.15 -1.09% 2019/01/24 106.00 2.37%
2019/02/06 105.30 0.48% 2019/01/23 103.55 0.53%
2019/02/05 104.80 -1.13% 2019/01/22 103.00 -2.32%