Coffee C Futr price

Index Change Change% High Low Open YTD local
111.58 -1.02 -0.91% - - - -% 00:15


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
115.0060 114.4700 118.2385 118.8057 108.2421 103.1015

Date Price Change% Date Price Change%
2020/12/31 129.19 15.78% 2020/01/10 118.68 1.19%
2020/01/24 111.58 -0.51% 2020/01/09 117.28 -1.11%
2020/01/23 112.15 1.01% 2020/01/08 118.60 -3.66%
2020/01/22 111.03 -0.05% 2020/01/07 123.10 0.42%
2020/01/21 111.08 -0.80% 2020/01/06 122.58 -3.33%
2020/01/17 111.98 -0.62% 2020/01/03 126.80 -0.31%
2020/01/16 112.68 -1.55% 2020/01/02 127.20 25.07%
2020/01/15 114.45 -0.72% 2019/12/31 101.70 -22.74%
2020/01/14 115.28 0.00% 2019/12/30 131.63 -0.66%
2020/01/13 115.28 -2.86% 2019/12/27 132.50 3.84%