Coffee C Futr price

Index Change Change% High Low Open YTD local
132.4 0.5 0.38% - - - -% 01:29


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
134.4300 138.5450 138.6375 142.7275 146.7629 143.8150

Date Price Change% Date Price Change%
2017/04/26 132.4 0.38% 2017/04/10 139.85 -0.14%
2017/04/24 131.9 -0.75% 2017/04/07 140.05 1.67%
2017/04/21 132.9 -1.04% 2017/04/06 137.75 0.33%
2017/04/20 134.3 -4.51% 2017/04/05 137.3 -0.33%
2017/04/19 140.65 -3.37% 2017/04/04 137.75 -0.07%
2017/04/18 145.55 1.43% 2017/04/03 137.85 -1.04%
2017/04/17 143.5 1.59% 2017/03/31 139.3 0.00%
2017/04/13 141.25 0.46% 2017/03/30 139.3 0.00%
2017/04/12 140.6 -1.26% 2017/03/29 139.3 0.32%
2017/04/11 142.4 1.82% 2017/03/28 138.85 -0.25%