Coffee C Futr price

Index Change Change% High Low Open YTD local
148.7 -1.2 -0.80% - - - -% 13:54


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.3000 146.6800 142.6150 151.9267 150.0404 137.9388

Date Price Change% Date Price Change%
2017/01/18 148.7 -0.80% 2017/01/03 137.4 0.26%
2017/01/17 149.9 0.40% 2016/12/30 137.05 1.18%
2017/01/13 149.3 -0.20% 2016/12/29 135.45 1.46%
2017/01/12 149.6 0.40% 2016/12/28 133.5 -0.52%
2017/01/11 149 0.88% 2016/12/27 134.2 -1.43%
2017/01/10 147.7 2.43% 2016/12/23 136.15 -2.12%
2017/01/09 144.2 0.95% 2016/12/22 139.1 -3.77%
2017/01/06 142.85 -0.63% 2016/12/21 144.55 0.49%
2017/01/05 143.75 1.38% 2016/12/20 143.85 -0.28%
2017/01/04 141.8 3.20% 2016/12/19 144.25 1.26%