Coffee C Futr price

Index Change Change% High Low Open YTD local
102.95 -1.15 -1.10% - - - -% 00:40


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
103.5700 104.9420 108.8315 111.1495 109.1833 115.8273

Date Price Change% Date Price Change%
2018/12/14 102.95 -1.10% 2018/11/30 107.40 -4.39%
2018/12/13 104.10 0.92% 2018/11/29 112.33 -1.29%
2018/12/12 103.15 0.73% 2018/11/28 113.80 0.35%
2018/12/11 102.40 -2.71% 2018/11/27 113.40 2.16%
2018/12/10 105.25 1.15% 2018/11/26 111.00 -0.31%
2018/12/07 104.05 -2.21% 2018/11/23 111.35 -2.24%
2018/12/06 106.40 0.33% 2018/11/21 113.90 -0.87%
2018/12/05 106.05 -0.98% 2018/11/20 114.90 -1.25%
2018/12/04 107.10 -0.81% 2018/11/19 116.35 3.17%
2018/12/03 107.97 0.53% 2018/11/16 112.78 2.67%