Coffee C Futr price

Index Change Change% High Low Open YTD local
136.55 1.55 1.15% - - - -% 07/21


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
135.1600 132.4100 128.6500 130.0883 136.5746 143.6698

Date Price Change% Date Price Change%
2017/07/21 136.55 1.15% 2017/07/06 129.1 -0.69%
2017/07/20 135 -0.59% 2017/07/05 130 1.80%
2017/07/19 135.8 0.67% 2017/07/03 127.7 1.07%
2017/07/18 134.9 1.01% 2017/06/29 126.35 1.57%
2017/07/17 133.55 -0.11% 2017/06/28 124.4 -0.72%
2017/07/14 133.7 1.91% 2017/06/27 125.3 0.64%
2017/07/13 131.2 2.82% 2017/06/26 124.5 1.22%
2017/07/12 127.6 0.55% 2017/06/23 123 5.58%
2017/07/11 126.9 -1.55% 2017/06/22 116.5 -4.55%
2017/07/07 128.9 -0.15% 2017/06/21 122.05 -2.05%