|
|
Rhodium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3890.00 |
60.00 |
1.65% |
- |
- |
- |
-% |
08/16 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 3536.0000 |
3577.0000 |
3554.7500 |
3302.5833 |
3118.6250 |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
2450.00 |
-37.02% |
2019/08/05 |
3560.00 |
0.00% |
| 2019/08/16 |
3890.00 |
1.57% |
2019/08/02 |
3560.00 |
-1.11% |
| 2019/08/15 |
3830.00 |
1.32% |
2019/08/01 |
3600.00 |
-0.28% |
| 2019/08/14 |
3780.00 |
1.34% |
2019/07/31 |
3610.00 |
0.70% |
| 2019/08/13 |
3730.00 |
1.36% |
2019/07/30 |
3585.00 |
0.84% |
| 2019/08/12 |
3680.00 |
1.10% |
2019/07/29 |
3555.00 |
1.72% |
| 2019/08/09 |
3640.00 |
1.39% |
2019/07/26 |
3495.00 |
1.01% |
| 2019/08/08 |
3590.00 |
0.00% |
2019/07/25 |
3460.00 |
0.00% |
| 2019/08/07 |
3590.00 |
0.00% |
2019/07/24 |
3460.00 |
0.58% |
| 2019/08/06 |
3590.00 |
0.84% |
2019/07/23 |
3440.00 |
-0.58% |
|