|
|
Rhodium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9700.00 |
0.00 |
0.00% |
- |
- |
- |
-% |
21:46 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8936.0000 |
8643.0000 |
7576.0000 |
6399.6667 |
5619.5417 |
4193.8077 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/12/31 |
5980.00 |
-38.35% |
2020/01/13 |
7500.00 |
-1.32% |
| 2020/01/24 |
9700.00 |
0.00% |
2020/01/10 |
7600.00 |
0.00% |
| 2020/01/23 |
9700.00 |
0.00% |
2020/01/09 |
7600.00 |
-2.56% |
| 2020/01/22 |
9700.00 |
1.04% |
2020/01/08 |
7800.00 |
4.00% |
| 2020/01/21 |
9600.00 |
5.49% |
2020/01/07 |
7500.00 |
17.19% |
| 2020/01/20 |
9100.00 |
4.60% |
2020/01/06 |
6400.00 |
2.40% |
| 2020/01/17 |
8700.00 |
6.10% |
2020/01/03 |
6250.00 |
3.99% |
| 2020/01/16 |
8200.00 |
3.80% |
2020/01/02 |
6010.00 |
145.31% |
| 2020/01/15 |
7900.00 |
0.64% |
2019/12/31 |
2450.00 |
-59.03% |
| 2020/01/14 |
7850.00 |
4.67% |
2019/12/30 |
5980.00 |
0.00% |
|