Rhodium price

Index Change Change% High Low Open YTD local
10000.00 0.00 0.00% - - - -% 03/31


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8996.0000 7698.0000 9344.0000 10003.8333 7878.5833 5586.4231

Date Price Change% Date Price Change%
2020/12/31 5980.00 -40.20% 2020/03/18 6000.00 -25.00%
2020/03/31 10000.00 0.00% 2020/03/17 8000.00 -15.79%
2020/03/30 10000.00 5.26% 2020/03/16 9500.00 -15.93%
2020/03/27 9500.00 0.00% 2020/03/13 11300.00 -6.61%
2020/03/26 9500.00 5.56% 2020/03/12 12100.00 -6.92%
2020/03/25 9000.00 12.50% 2020/03/11 13000.00 0.00%
2020/03/24 8000.00 60.00% 2020/03/10 13000.00 0.00%
2020/03/23 5000.00 0.00% 2020/03/09 13000.00 2.36%
2020/03/20 5000.00 0.00% 2020/03/06 12700.00 12.39%
2020/03/19 5000.00 -16.67% 2020/03/05 11300.00 -0.88%