|
|
Rhodium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5390.00 |
0.00 |
0.00% |
- |
- |
- |
-% |
06:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 4826.0000 |
5143.0000 |
5154.0000 |
4674.2500 |
3906.0833 |
3232.3462 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
2450.00 |
-54.55% |
2019/10/11 |
5300.00 |
1.92% |
| 2019/10/24 |
5390.00 |
0.00% |
2019/10/10 |
5200.00 |
1.46% |
| 2019/10/23 |
5390.00 |
-1.10% |
2019/10/09 |
5125.00 |
0.99% |
| 2019/10/22 |
5450.00 |
0.00% |
2019/10/08 |
5075.00 |
-0.49% |
| 2019/10/21 |
5450.00 |
-0.91% |
2019/10/07 |
5100.00 |
0.00% |
| 2019/10/18 |
5500.00 |
-0.90% |
2019/10/04 |
5100.00 |
0.00% |
| 2019/10/17 |
5550.00 |
0.00% |
2019/10/03 |
5100.00 |
-1.92% |
| 2019/10/16 |
5550.00 |
2.78% |
2019/10/02 |
5200.00 |
0.00% |
| 2019/10/15 |
5400.00 |
1.89% |
2019/10/01 |
5200.00 |
-0.95% |
| 2019/10/14 |
5300.00 |
0.00% |
2019/09/30 |
5250.00 |
0.00% |
|