Rhodium price

Index Change Change% High Low Open YTD local
3890.00 60.00 1.65% - - - -% 08/16


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3536.0000 3577.0000 3554.7500 3302.5833 3118.6250 -

Date Price Change% Date Price Change%
2019/12/31 2450.00 -37.02% 2019/08/05 3560.00 0.00%
2019/08/16 3890.00 1.57% 2019/08/02 3560.00 -1.11%
2019/08/15 3830.00 1.32% 2019/08/01 3600.00 -0.28%
2019/08/14 3780.00 1.34% 2019/07/31 3610.00 0.70%
2019/08/13 3730.00 1.36% 2019/07/30 3585.00 0.84%
2019/08/12 3680.00 1.10% 2019/07/29 3555.00 1.72%
2019/08/09 3640.00 1.39% 2019/07/26 3495.00 1.01%
2019/08/08 3590.00 0.00% 2019/07/25 3460.00 0.00%
2019/08/07 3590.00 0.00% 2019/07/24 3460.00 0.58%
2019/08/06 3590.00 0.84% 2019/07/23 3440.00 -0.58%