|
|
Rhodium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2925.00 |
0.00 |
0.00% |
- |
- |
- |
-% |
06:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2820.0000 |
2813.0000 |
2851.2500 |
2847.6667 |
2669.1667 |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
2450.00 |
-16.24% |
2019/04/11 |
2745.00 |
0.00% |
| 2019/04/25 |
2925.00 |
0.00% |
2019/04/10 |
2745.00 |
-3.68% |
| 2019/04/24 |
2925.00 |
0.86% |
2019/04/09 |
2850.00 |
-2.40% |
| 2019/04/23 |
2900.00 |
0.00% |
2019/04/08 |
2920.00 |
0.00% |
| 2019/04/22 |
2900.00 |
0.00% |
2019/04/05 |
2920.00 |
0.00% |
| 2019/04/18 |
2900.00 |
2.65% |
2019/04/04 |
2920.00 |
-0.68% |
| 2019/04/17 |
2825.00 |
0.00% |
2019/04/03 |
2940.00 |
-0.84% |
| 2019/04/16 |
2825.00 |
3.29% |
2019/04/02 |
2965.00 |
0.68% |
| 2019/04/15 |
2735.00 |
-0.36% |
2019/04/01 |
2945.00 |
0.00% |
| 2019/04/12 |
2745.00 |
0.00% |
2019/03/29 |
2945.00 |
-1.83% |
|