|
|
Rhodium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8500.00 |
100.00 |
1.85% |
- |
- |
- |
-% |
05/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 8240.0000 |
7840.0000 |
7295.0000 |
8419.1667 |
8473.7083 |
6232.7308 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2020/05/22 |
8500.00 |
1.19% |
2020/05/08 |
6500.00 |
0.00% |
| 2020/05/21 |
8400.00 |
0.00% |
2020/05/07 |
6500.00 |
0.00% |
| 2020/05/20 |
8400.00 |
3.70% |
2020/05/06 |
6500.00 |
-2.99% |
| 2020/05/19 |
8100.00 |
3.85% |
2020/05/05 |
6700.00 |
0.00% |
| 2020/05/18 |
7800.00 |
4.00% |
2020/05/04 |
6700.00 |
0.00% |
| 2020/05/15 |
7500.00 |
0.00% |
2020/05/01 |
6700.00 |
0.00% |
| 2020/05/14 |
7500.00 |
0.00% |
2020/04/30 |
6700.00 |
0.00% |
| 2020/05/13 |
7500.00 |
0.00% |
2020/04/29 |
6700.00 |
-4.29% |
| 2020/05/12 |
7500.00 |
4.17% |
2020/04/28 |
7000.00 |
-6.67% |
| 2020/05/11 |
7200.00 |
10.77% |
2020/04/27 |
7500.00 |
0.00% |
|