Rhodium price

Index Change Change% High Low Open YTD local
8500.00 100.00 1.85% - - - -% 05/22


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8240.0000 7840.0000 7295.0000 8419.1667 8473.7083 6232.7308

Date Price Change% Date Price Change%
2020/05/22 8500.00 1.19% 2020/05/08 6500.00 0.00%
2020/05/21 8400.00 0.00% 2020/05/07 6500.00 0.00%
2020/05/20 8400.00 3.70% 2020/05/06 6500.00 -2.99%
2020/05/19 8100.00 3.85% 2020/05/05 6700.00 0.00%
2020/05/18 7800.00 4.00% 2020/05/04 6700.00 0.00%
2020/05/15 7500.00 0.00% 2020/05/01 6700.00 0.00%
2020/05/14 7500.00 0.00% 2020/04/30 6700.00 0.00%
2020/05/13 7500.00 0.00% 2020/04/29 6700.00 -4.29%
2020/05/12 7500.00 4.17% 2020/04/28 7000.00 -6.67%
2020/05/11 7200.00 10.77% 2020/04/27 7500.00 0.00%