|
|
Rhodium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3065.00 |
0.00 |
0.00% |
- |
- |
- |
-% |
06:00 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2948.0000 |
3120.0000 |
3024.0000 |
2899.0000 |
2824.5000 |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
2450.00 |
-20.07% |
2019/06/13 |
3450.00 |
9.52% |
| 2019/06/27 |
3065.00 |
0.00% |
2019/06/12 |
3150.00 |
9.76% |
| 2019/06/26 |
3065.00 |
-0.49% |
2019/06/11 |
2870.00 |
0.00% |
| 2019/06/25 |
3080.00 |
0.00% |
2019/06/10 |
2870.00 |
0.00% |
| 2019/06/24 |
3080.00 |
-3.14% |
2019/06/07 |
2870.00 |
1.06% |
| 2019/06/20 |
3180.00 |
-2.15% |
2019/06/06 |
2840.00 |
1.07% |
| 2019/06/19 |
3250.00 |
0.00% |
2019/06/05 |
2810.00 |
0.00% |
| 2019/06/18 |
3250.00 |
-2.40% |
2019/06/04 |
2810.00 |
0.00% |
| 2019/06/17 |
3330.00 |
-3.48% |
2019/06/03 |
2810.00 |
0.36% |
| 2019/06/14 |
3450.00 |
0.00% |
2019/05/31 |
2800.00 |
0.36% |
|