|
|
Rhodium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5900.00 |
75.00 |
1.38% |
- |
- |
- |
-% |
12/06 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 5155.0000 |
5495.0000 |
5655.0000 |
5414.6667 |
4616.0000 |
3612.0000 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2019/12/31 |
2450.00 |
-58.47% |
2019/11/25 |
5900.00 |
0.00% |
| 2019/12/06 |
5900.00 |
1.29% |
2019/11/22 |
5900.00 |
-0.42% |
| 2019/12/05 |
5825.00 |
0.43% |
2019/11/21 |
5925.00 |
-0.84% |
| 2019/12/04 |
5800.00 |
0.00% |
2019/11/20 |
5975.00 |
-0.42% |
| 2019/12/03 |
5800.00 |
0.00% |
2019/11/19 |
6000.00 |
0.84% |
| 2019/12/02 |
5800.00 |
0.00% |
2019/11/18 |
5950.00 |
1.71% |
| 2019/11/29 |
5800.00 |
-0.85% |
2019/11/15 |
5850.00 |
4.46% |
| 2019/11/28 |
5850.00 |
0.00% |
2019/11/14 |
5600.00 |
0.90% |
| 2019/11/27 |
5850.00 |
-0.43% |
2019/11/13 |
5550.00 |
0.91% |
| 2019/11/26 |
5875.00 |
-0.42% |
2019/11/12 |
5500.00 |
1.85% |
|