Rhodium price

Index Change Change% High Low Open YTD local
5900.00 75.00 1.38% - - - -% 12/06


Technical Chart

MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5155.0000 5495.0000 5655.0000 5414.6667 4616.0000 3612.0000

Date Price Change% Date Price Change%
2019/12/31 2450.00 -58.47% 2019/11/25 5900.00 0.00%
2019/12/06 5900.00 1.29% 2019/11/22 5900.00 -0.42%
2019/12/05 5825.00 0.43% 2019/11/21 5925.00 -0.84%
2019/12/04 5800.00 0.00% 2019/11/20 5975.00 -0.42%
2019/12/03 5800.00 0.00% 2019/11/19 6000.00 0.84%
2019/12/02 5800.00 0.00% 2019/11/18 5950.00 1.71%
2019/11/29 5800.00 -0.85% 2019/11/15 5850.00 4.46%
2019/11/28 5850.00 0.00% 2019/11/14 5600.00 0.90%
2019/11/27 5850.00 -0.43% 2019/11/13 5550.00 0.91%
2019/11/26 5875.00 -0.42% 2019/11/12 5500.00 1.85%