|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2542.5 |
-6.5 |
-0.26% |
2564.5 |
2534.5 |
- |
6.31% |
08:18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2553.30 |
2564.05 |
2575.28 |
2384.26 |
2308.93 |
2263.56 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/09 |
2542.5 |
-0.10% |
2024/04/25 |
2579 |
-0.54% |
| 2024/05/08 |
2545 |
-0.93% |
2024/04/24 |
2593 |
0.35% |
| 2024/05/07 |
2569 |
0.55% |
2024/04/23 |
2584 |
-3.08% |
| 2024/05/06 |
2555 |
0.00% |
2024/04/22 |
2666 |
0.04% |
| 2024/05/03 |
2555 |
0.55% |
2024/04/19 |
2665 |
1.83% |
| 2024/05/02 |
2541 |
-1.70% |
2024/04/18 |
2617 |
1.67% |
| 2024/05/01 |
2585 |
-0.08% |
2024/04/17 |
2574 |
0.63% |
| 2024/04/30 |
2587 |
-0.23% |
2024/04/16 |
2558 |
0.39% |
| 2024/04/29 |
2593 |
0.97% |
2024/04/15 |
2548 |
2.70% |
| 2024/04/26 |
2568 |
-0.43% |
2024/04/12 |
2481 |
0.98% |
|
