|
|
Nickel Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 19040.50 |
155.50 |
0.82% |
19055.00 |
18679.50 |
- |
14.21% |
14:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19020.80 |
19101.70 |
18834.10 |
17798.45 |
17182.23 |
19036.85 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/09 |
19040.50 |
0.80% |
2024/04/24 |
18908.00 |
-1.02% |
| 2024/05/08 |
18890.00 |
-1.28% |
2024/04/23 |
19103.50 |
-2.90% |
| 2024/05/07 |
19135.50 |
-0.57% |
2024/04/22 |
19674.00 |
1.06% |
| 2024/05/03 |
19246.00 |
2.42% |
2024/04/19 |
19468.50 |
4.96% |
| 2024/05/02 |
18792.00 |
-0.71% |
2024/04/18 |
18549.00 |
2.15% |
| 2024/05/01 |
18926.00 |
-1.70% |
2024/04/17 |
18159.00 |
1.90% |
| 2024/04/30 |
19254.00 |
-0.16% |
2024/04/16 |
17821.00 |
-0.95% |
| 2024/04/29 |
19285.00 |
0.15% |
2024/04/15 |
17991.50 |
1.50% |
| 2024/04/26 |
19256.50 |
0.34% |
2024/04/12 |
17725.00 |
-2.96% |
| 2024/04/25 |
19191.50 |
1.50% |
2024/04/09 |
18265.50 |
2.58% |
|
