|
|
RBOB Gas Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2.5448 |
0.013 |
0.51% |
2.5463 |
2.5335 |
- |
20.72% |
04:48 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2.5521 |
2.6112 |
2.6791 |
2.6328 |
2.4033 |
2.4798 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/09 |
2.5448 |
0.18% |
2024/04/25 |
2.7682 |
1.26% |
| 2024/05/08 |
2.5402 |
0.09% |
2024/04/24 |
2.7338 |
0.26% |
| 2024/05/07 |
2.5378 |
-1.89% |
2024/04/23 |
2.7267 |
1.33% |
| 2024/05/06 |
2.5868 |
1.40% |
2024/04/22 |
2.6908 |
-0.70% |
| 2024/05/03 |
2.551 |
-1.69% |
2024/04/19 |
2.7099 |
0.24% |
| 2024/05/02 |
2.5949 |
0.76% |
2024/04/18 |
2.7033 |
-1.05% |
| 2024/05/01 |
2.5754 |
-3.93% |
2024/04/17 |
2.732 |
-2.99% |
| 2024/04/30 |
2.6807 |
-2.09% |
2024/04/16 |
2.8161 |
0.88% |
| 2024/04/29 |
2.7378 |
-0.91% |
2024/04/15 |
2.7914 |
-0.19% |
| 2024/04/26 |
2.763 |
-0.19% |
2024/04/12 |
2.7967 |
0.42% |
|
