|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2920.50 |
15.00 |
0.52% |
2930.50 |
2872.00 |
- |
-% |
14:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2920.50 |
2903.35 |
2849.93 |
- |
- |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/09 |
2920.50 |
0.26% |
2024/04/24 |
2796.00 |
0.14% |
| 2024/05/08 |
2913.00 |
-1.15% |
2024/04/23 |
2792.00 |
-1.27% |
| 2024/05/07 |
2947.00 |
1.24% |
2024/04/22 |
2828.00 |
-0.98% |
| 2024/05/03 |
2911.00 |
0.00% |
2024/04/19 |
2856.00 |
1.35% |
| 2024/05/02 |
2911.00 |
1.64% |
2024/04/18 |
2818.00 |
-0.18% |
| 2024/05/01 |
2864.00 |
-1.51% |
2024/04/17 |
2823.00 |
2.21% |
| 2024/04/30 |
2908.00 |
-1.46% |
2024/04/16 |
2762.00 |
-0.54% |
| 2024/04/29 |
2951.00 |
3.36% |
2024/04/15 |
2777.00 |
-0.89% |
| 2024/04/26 |
2855.00 |
0.07% |
2024/04/12 |
2802.00 |
3.36% |
| 2024/04/25 |
2853.00 |
2.04% |
2024/04/09 |
2711.00 |
1.54% |
|
